BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 335 Value ($000) $9 Avg Close $25.51 Range $20.23 - $31.54
Q3 2025
Shares 621 Value ($000) $15 Avg Close $19.89 Range $15.60 - $25.69
Q2 2025
Shares 621 Value ($000) $11 Avg Close $17.41 Range $13.53 - $20.90
Q1 2025
Shares 721 Value ($000) $14 Avg Close $26.20 Range $18.30 - $35.25
Q4 2024
Shares 234 Value ($000) $6 Avg Close $25.52 Range $21.14 - $32.29
Q3 2024
Shares 399 Value ($000) $10 Avg Close $25.84 Range $22.25 - $34.09
Q2 2024
Shares 399 Value ($000) $9 Avg Close $24.56 Range $20.84 - $32.99
Q1 2024
Shares 442 Value ($000) $15 Avg Close $31.16 Range $22.75 - $49.50
Q4 2023
Shares 399 Value ($000) $11 Avg Close $24.84 Range $16.95 - $31.09
Q3 2023
Shares 403 Value ($000) $10 Avg Close $26.81 Range $22.52 - $33.16
Q2 2023
Shares 403 Value ($000) $13 Avg Close $32.45 Range $28.62 - $37.47
Q1 2023
Shares 1,070 Value ($000) $33 Avg Close $39.47 Range $29.59 - $50.74
Q4 2022
Shares 1,397 Value ($000) $17 Avg Close $44.79 Range $34.71 - $54.30