BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 71,720 Value ($000) $1,741 Avg Close $19.89 Range $15.60 - $25.69

Q3 2023

Shares 13,117 Value ($000) $315 Avg Close $26.81 Range $22.52 - $33.16

Q2 2023

Shares 65,944 Value ($000) $2,106 Avg Close $32.45 Range $28.62 - $37.47

Q1 2023

Shares 9,964 Value ($000) $305 Avg Close $39.47 Range $29.59 - $50.74

Q2 2022

Shares 93,309 Value ($000) $3,612 Avg Close $39.75 Range $27.77 - $63.48

Q1 2022

Shares 11,698 Value ($000) $670 Avg Close $65.59 Range $52.78 - $82.62

Q1 2021

Shares 6,858 Value ($000) $549 Avg Close $95.13 Range $62.87 - $126.90

Q4 2020

Shares 2,705 Value ($000) $220 Avg Close $49.18 Range $22.13 - $100.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	71,720	$1,741	$19.89	$15.60 - $25.69
Q3 2023	13,117	$315	$26.81	$22.52 - $33.16
Q2 2023	65,944	$2,106	$32.45	$28.62 - $37.47
Q1 2023	9,964	$305	$39.47	$29.59 - $50.74
Q2 2022	93,309	$3,612	$39.75	$27.77 - $63.48
Q1 2022	11,698	$670	$65.59	$52.78 - $82.62
Q1 2021	6,858	$549	$95.13	$62.87 - $126.90
Q4 2020	2,705	$220	$49.18	$22.13 - $100.65