BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

Alphabet Inc.'s Holding History (CIK: 0001652044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 321,604 Value ($000) $8,915 Avg Close $25.51 Range $20.23 - $31.54

Q3 2025

Shares 321,604 Value ($000) $7,805 Avg Close $19.89 Range $15.60 - $25.69

Q2 2025

Shares 321,604 Value ($000) $5,470 Avg Close $17.41 Range $13.53 - $20.90

Q1 2025

Shares 321,604 Value ($000) $6,281 Avg Close $26.20 Range $18.30 - $35.25

Q4 2024

Shares 321,604 Value ($000) $7,976 Avg Close $25.52 Range $21.14 - $32.29

Q3 2024

Shares 321,604 Value ($000) $7,879 Avg Close $25.84 Range $22.25 - $34.09

Q2 2024

Shares 321,604 Value ($000) $7,535 Avg Close $24.56 Range $20.84 - $32.99

Q1 2024

Shares 321,604 Value ($000) $10,626 Avg Close $31.16 Range $22.75 - $49.50

Q4 2023

Shares 321,604 Value ($000) $8,754 Avg Close $24.84 Range $16.95 - $31.09

Q3 2023

Shares 321,604 Value ($000) $7,735 Avg Close $26.81 Range $22.52 - $33.16

Q2 2023

Shares 321,604 Value ($000) $10,269 Avg Close $32.45 Range $28.62 - $37.47

Q1 2023

Shares 321,604 Value ($000) $9,848 Avg Close $39.47 Range $29.59 - $50.74

Q4 2022

Shares 321,604 Value ($000) $12,578 Avg Close $44.79 Range $34.71 - $54.30

Q3 2022

Shares 321,604 Value ($000) $15,321 Avg Close $57.05 Range $38.29 - $73.27

Q2 2022

Shares 321,604 Value ($000) $12,449 Avg Close $39.75 Range $27.77 - $63.48

Q1 2022

Shares 321,604 Value ($000) $18,428 Avg Close $65.59 Range $52.78 - $82.62

Q4 2021

Shares 321,604 Value ($000) $25,629 Avg Close $85.62 Range $65.02 - $100.06

Q3 2021

Shares 321,604 Value ($000) $27,983 Avg Close $100.46 Range $82.37 - $138.52

Q2 2021

Shares 635,586 Value ($000) $81,806 Avg Close $79.68 Range $56.34 - $134.56

Q1 2021

Shares 640,792 Value ($000) $51,289 Avg Close $95.13 Range $62.87 - $126.90

Q4 2020

Shares 663,691 Value ($000) $54,184 Avg Close $49.18 Range $22.13 - $100.65

Q3 2020

Shares 663,691 Value ($000) $16,340 Avg Close $24.81 Range $18.76 - $31.00

Q2 2020

Shares 663,691 Value ($000) $18,583 Avg Close $21.55 Range $14.80 - $30.16

Q1 2020

Shares 663,691 Value ($000) $11,946 Avg Close $21.73 Range $13.00 - $31.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	321,604	$8,915	$25.51	$20.23 - $31.54
Q3 2025	321,604	$7,805	$19.89	$15.60 - $25.69
Q2 2025	321,604	$5,470	$17.41	$13.53 - $20.90
Q1 2025	321,604	$6,281	$26.20	$18.30 - $35.25
Q4 2024	321,604	$7,976	$25.52	$21.14 - $32.29
Q3 2024	321,604	$7,879	$25.84	$22.25 - $34.09
Q2 2024	321,604	$7,535	$24.56	$20.84 - $32.99
Q1 2024	321,604	$10,626	$31.16	$22.75 - $49.50
Q4 2023	321,604	$8,754	$24.84	$16.95 - $31.09
Q3 2023	321,604	$7,735	$26.81	$22.52 - $33.16
Q2 2023	321,604	$10,269	$32.45	$28.62 - $37.47
Q1 2023	321,604	$9,848	$39.47	$29.59 - $50.74
Q4 2022	321,604	$12,578	$44.79	$34.71 - $54.30
Q3 2022	321,604	$15,321	$57.05	$38.29 - $73.27
Q2 2022	321,604	$12,449	$39.75	$27.77 - $63.48
Q1 2022	321,604	$18,428	$65.59	$52.78 - $82.62
Q4 2021	321,604	$25,629	$85.62	$65.02 - $100.06
Q3 2021	321,604	$27,983	$100.46	$82.37 - $138.52
Q2 2021	635,586	$81,806	$79.68	$56.34 - $134.56
Q1 2021	640,792	$51,289	$95.13	$62.87 - $126.90
Q4 2020	663,691	$54,184	$49.18	$22.13 - $100.65
Q3 2020	663,691	$16,340	$24.81	$18.76 - $31.00
Q2 2020	663,691	$18,583	$21.55	$14.80 - $30.16
Q1 2020	663,691	$11,946	$21.73	$13.00 - $31.80