BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,285 Value ($000) $301 Avg Close $25.84 Range $22.25 - $34.09

Q2 2024

Shares 13,673 Value ($000) $320 Avg Close $24.56 Range $20.84 - $32.99

Q1 2024

Shares 16,102 Value ($000) $532 Avg Close $31.16 Range $22.75 - $49.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,285	$301	$25.84	$22.25 - $34.09
Q2 2024	13,673	$320	$24.56	$20.84 - $32.99
Q1 2024	16,102	$532	$31.16	$22.75 - $49.50