BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80 Value ($000) $2 Avg Close $25.51 Range $20.23 - $31.54

Q1 2021

Shares 3,590 Value ($000) $287 Avg Close $95.13 Range $62.87 - $126.90

Q4 2020

Shares 3,005 Value ($000) $245 Avg Close $49.18 Range $22.13 - $100.65

Q3 2020

Shares 2,850 Value ($000) $70 Avg Close $24.81 Range $18.76 - $31.00

Q2 2020

Shares 2,850 Value ($000) $79 Avg Close $21.55 Range $14.80 - $30.16

Q1 2020

Shares 2,850 Value ($000) $51 Avg Close $21.73 Range $13.00 - $31.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80	$2	$25.51	$20.23 - $31.54
Q1 2021	3,590	$287	$95.13	$62.87 - $126.90
Q4 2020	3,005	$245	$49.18	$22.13 - $100.65
Q3 2020	2,850	$70	$24.81	$18.76 - $31.00
Q2 2020	2,850	$79	$21.55	$14.80 - $30.16
Q1 2020	2,850	$51	$21.73	$13.00 - $31.80