BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,128 Value ($000) $613 Avg Close $25.51 Range $20.23 - $31.54
Q3 2025
Shares 23,105 Value ($000) $561 Avg Close $19.89 Range $15.60 - $25.69
Q2 2025
Shares 14,924 Value ($000) $254 Avg Close $17.41 Range $13.53 - $20.90
Q1 2025
Shares 29,229 Value ($000) $571 Avg Close $26.20 Range $18.30 - $35.25
Q4 2024
Shares 176,181 Value ($000) $4,369 Avg Close $25.52 Range $21.14 - $32.29
Q3 2024
Shares 187,845 Value ($000) $4,602 Avg Close $25.84 Range $22.25 - $34.09
Q2 2024
Shares 169,561 Value ($000) $3,973 Avg Close $24.56 Range $20.84 - $32.99
Q1 2024
Shares 143,828 Value ($000) $4,752 Avg Close $31.16 Range $22.75 - $49.50
Q4 2023
Shares 137,726 Value ($000) $3,749 Avg Close $24.84 Range $16.95 - $31.09
Q3 2023
Shares 137,611 Value ($000) $3,310 Avg Close $26.81 Range $22.52 - $33.16
Q2 2023
Shares 116,360 Value ($000) $3,715 Avg Close $32.45 Range $28.62 - $37.47
Q1 2023
Shares 108,758 Value ($000) $3,330 Avg Close $39.47 Range $29.59 - $50.74
Q4 2022
Shares 91,262 Value ($000) $3,569 Avg Close $44.79 Range $34.71 - $54.30
Q3 2022
Shares 92,061 Value ($000) $4,384 Avg Close $57.05 Range $38.29 - $73.27
Q2 2022
Shares 90,212 Value ($000) $3,491 Avg Close $39.75 Range $27.77 - $63.48
Q1 2022
Shares 90,220 Value ($000) $5,167 Avg Close $65.59 Range $52.78 - $82.62
Q4 2021
Shares 89,326 Value ($000) $7,117 Avg Close $85.62 Range $65.02 - $100.06
Q3 2021
Shares 71,023 Value ($000) $6,179 Avg Close $100.46 Range $82.37 - $138.52
Q2 2021
Shares 60,917 Value ($000) $7,840 Avg Close $79.68 Range $56.34 - $134.56
Q1 2021
Shares 27,380 Value ($000) $2,190 Avg Close $95.13 Range $62.87 - $126.90
Q4 2020
Shares 5,815 Value ($000) $474 Avg Close $49.18 Range $22.13 - $100.65