BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,467,189 Value ($000) $345,590 Avg Close $25.51 Range $20.23 - $31.54
Q3 2025
Shares 11,038,834 Value ($000) $267,913 Avg Close $19.89 Range $15.60 - $25.69
Q2 2025
Shares 8,847,841 Value ($000) $150,502 Avg Close $17.41 Range $13.53 - $20.90
Q1 2025
Shares 8,480,089 Value ($000) $165,616 Avg Close $26.20 Range $18.30 - $35.25
Q4 2024
Shares 7,068,029 Value ($000) $175,287 Avg Close $25.52 Range $21.14 - $32.29
Q3 2024
Shares 6,531,099 Value ($000) $160,012 Avg Close $25.84 Range $22.25 - $34.09
Q2 2024
Shares 7,626,139 Value ($000) $178,680 Avg Close $24.56 Range $20.84 - $32.99
Q1 2024
Shares 8,182,174 Value ($000) $270,339 Avg Close $31.16 Range $22.75 - $49.50
Q4 2023
Shares 9,393,889 Value ($000) $255,702 Avg Close $24.84 Range $16.95 - $31.09
Q3 2023
Shares 8,783,891 Value ($000) $211,253 Avg Close $26.81 Range $22.52 - $33.16
Q2 2023
Shares 8,382,595 Value ($000) $267,656 Avg Close $32.45 Range $28.62 - $37.47
Q1 2023
Shares 8,573,429 Value ($000) $262,518 Avg Close $39.47 Range $29.59 - $50.74
Q4 2022
Shares 8,213,131 Value ($000) $321,216 Avg Close $44.79 Range $34.71 - $54.30
Q3 2022
Shares 8,490,936 Value ($000) $404,508 Avg Close $57.05 Range $38.29 - $73.27
Q2 2022
Shares 8,792,064 Value ($000) $309,305 Avg Close $39.75 Range $27.77 - $63.48
Q1 2022
Shares 8,200,749 Value ($000) $469,903 Avg Close $65.59 Range $52.78 - $82.62
Q4 2021
Shares 7,983,401 Value ($000) $636,197 Avg Close $85.62 Range $65.02 - $100.06
Q3 2021
Shares 6,841,722 Value ($000) $595,298 Avg Close $100.46 Range $82.37 - $138.52
Q2 2021
Shares 6,461,367 Value ($000) $831,643 Avg Close $79.68 Range $56.34 - $134.56
Q1 2021
Shares 4,779,104 Value ($000) $382,519 Avg Close $95.13 Range $62.87 - $126.90
Q4 2020
Shares 1,131,623 Value ($000) $92,386 Avg Close $49.18 Range $22.13 - $100.65