BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 475 Value ($000) $15 Avg Close $39.47 Range $29.59 - $50.74
Q4 2022
Shares 2,825 Value ($000) $110 Avg Close $44.79 Range $34.71 - $54.30
Q3 2022
Shares 2,875 Value ($000) $137 Avg Close $57.05 Range $38.29 - $73.27
Q1 2022
Shares 2,400 Value ($000) $138 Avg Close $65.59 Range $52.78 - $82.62
Q4 2021
Shares 2,435 Value ($000) $194 Avg Close $85.62 Range $65.02 - $100.06
Q3 2021
Shares 2,435 Value ($000) $212 Avg Close $100.46 Range $82.37 - $138.52
Q2 2021
Shares 2,427 Value ($000) $312 Avg Close $79.68 Range $56.34 - $134.56
Q1 2021
Shares 2,427 Value ($000) $194 Avg Close $95.13 Range $62.87 - $126.90
Q4 2020
Shares 2,359 Value ($000) $193 Avg Close $49.18 Range $22.13 - $100.65