BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,544 Value ($000) $362 Avg Close $26.20 Range $18.30 - $35.25
Q4 2024
Shares 27,470 Value ($000) $681 Avg Close $25.52 Range $21.14 - $32.29
Q3 2024
Shares 38,120 Value ($000) $934 Avg Close $25.84 Range $22.25 - $34.09
Q2 2024
Shares 46,648 Value ($000) $1,093 Avg Close $24.56 Range $20.84 - $32.99
Q1 2024
Shares 10,612 Value ($000) $351 Avg Close $31.16 Range $22.75 - $49.50
Q4 2023
Shares 10,323 Value ($000) $281 Avg Close $24.84 Range $16.95 - $31.09
Q4 2021
Shares 4,974 Value ($000) $396 Avg Close $85.62 Range $65.02 - $100.06
Q3 2021
Shares 3,823 Value ($000) $333 Avg Close $100.46 Range $82.37 - $138.52
Q2 2021
Shares 3,823 Value ($000) $492 Avg Close $79.68 Range $56.34 - $134.56
Q1 2021
Shares 9,804 Value ($000) $785 Avg Close $95.13 Range $62.87 - $126.90
Q4 2020
Shares 2,634 Value ($000) $215 Avg Close $49.18 Range $22.13 - $100.65