BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,155 Value ($000) $202 Avg Close $25.52 Range $21.14 - $32.29

Q1 2024

Shares 7,630 Value ($000) $252 Avg Close $31.16 Range $22.75 - $49.50

Q3 2023

Shares 8,993 Value ($000) $216 Avg Close $26.81 Range $22.52 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,155	$202	$25.52	$21.14 - $32.29
Q1 2024	7,630	$252	$31.16	$22.75 - $49.50
Q3 2023	8,993	$216	$26.81	$22.52 - $33.16