BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 43,648 Value ($000) $1,059 Avg Close $19.89 Range $15.60 - $25.69

Q3 2022

Shares 6,911 Value ($000) $329 Avg Close $57.05 Range $38.29 - $73.27

Q2 2021

Shares 8,260 Value ($000) $1,063 Avg Close $79.68 Range $56.34 - $134.56

Q1 2021

Shares 3,230 Value ($000) $245 Avg Close $95.13 Range $62.87 - $126.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	43,648	$1,059	$19.89	$15.60 - $25.69
Q3 2022	6,911	$329	$57.05	$38.29 - $73.27
Q2 2021	8,260	$1,063	$79.68	$56.34 - $134.56
Q1 2021	3,230	$245	$95.13	$62.87 - $126.90