BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 993,066 Value ($000) $27,528 Avg Close $25.51 Range $20.23 - $31.54

Q3 2025

Shares 546,559 Value ($000) $13,265 Avg Close $19.89 Range $15.60 - $25.69

Q2 2025

Shares 761,498 Value ($000) $12,953 Avg Close $17.41 Range $13.53 - $20.90

Q1 2025

Shares 760,611 Value ($000) $14,855 Avg Close $26.20 Range $18.30 - $35.25

Q4 2024

Shares 282,120 Value ($000) $6,997 Avg Close $25.52 Range $21.14 - $32.29

Q3 2023

Shares 449,732 Value ($000) $10,816 Avg Close $26.81 Range $22.52 - $33.16

Q3 2022

Shares 83,134 Value ($000) $3,961 Avg Close $57.05 Range $38.29 - $73.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	993,066	$27,528	$25.51	$20.23 - $31.54
Q3 2025	546,559	$13,265	$19.89	$15.60 - $25.69
Q2 2025	761,498	$12,953	$17.41	$13.53 - $20.90
Q1 2025	760,611	$14,855	$26.20	$18.30 - $35.25
Q4 2024	282,120	$6,997	$25.52	$21.14 - $32.29
Q3 2023	449,732	$10,816	$26.81	$22.52 - $33.16
Q3 2022	83,134	$3,961	$57.05	$38.29 - $73.27