BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 104 Value ($000) $5 Avg Close $57.05 Range $38.29 - $73.27

Q2 2022

Shares 104 Value ($000) $4 Avg Close $39.75 Range $27.77 - $63.48

Q1 2022

Shares 104 Value ($000) $6 Avg Close $65.59 Range $52.78 - $82.62

Q4 2021

Shares 104 Value ($000) $8 Avg Close $85.62 Range $65.02 - $100.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	104	$5	$57.05	$38.29 - $73.27
Q2 2022	104	$4	$39.75	$27.77 - $63.48
Q1 2022	104	$6	$65.59	$52.78 - $82.62
Q4 2021	104	$8	$85.62	$65.02 - $100.06