BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,027 Value ($000) $33 Avg Close $32.45 Range $28.62 - $37.47
Q1 2023
Shares 1,027 Value ($000) $31 Avg Close $39.47 Range $29.59 - $50.74
Q4 2022
Shares 212 Value ($000) $8 Avg Close $44.79 Range $34.71 - $54.30
Q3 2022
Shares 212 Value ($000) $10 Avg Close $57.05 Range $38.29 - $73.27
Q2 2022
Shares 730 Value ($000) $28 Avg Close $39.75 Range $27.77 - $63.48
Q1 2022
Shares 730 Value ($000) $42 Avg Close $65.59 Range $52.78 - $82.62
Q4 2021
Shares 570 Value ($000) $45 Avg Close $85.62 Range $65.02 - $100.06
Q3 2021
Shares 270 Value ($000) $23 Avg Close $100.46 Range $82.37 - $138.52
Q2 2021
Shares 289 Value ($000) $37 Avg Close $79.68 Range $56.34 - $134.56
Q1 2021
Shares 343 Value ($000) $27 Avg Close $95.13 Range $62.87 - $126.90
Q4 2020
Shares 363 Value ($000) $30 Avg Close $49.18 Range $22.13 - $100.65