BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 144,500 Value ($000) $3,507 Avg Close $19.89 Range $15.60 - $25.69
Q4 2024
Shares 34,498 Value ($000) $856 Avg Close $25.52 Range $21.14 - $32.29
Q3 2024
Shares 43,099 Value ($000) $1,056 Avg Close $25.84 Range $22.25 - $34.09
Q3 2023
Shares 32,330 Value ($000) $778 Avg Close $26.81 Range $22.52 - $33.16
Q2 2023
Shares 27,225 Value ($000) $869 Avg Close $32.45 Range $28.62 - $37.47
Q4 2022
Shares 37,463 Value ($000) $1,465 Avg Close $44.79 Range $34.71 - $54.30
Q2 2022
Shares 61,614 Value ($000) $2,386 Avg Close $39.75 Range $27.77 - $63.48
Q1 2022
Shares 53,146 Value ($000) $3,045 Avg Close $65.59 Range $52.78 - $82.62
Q3 2021
Shares 19,570 Value ($000) $1,703 Avg Close $100.46 Range $82.37 - $138.52
Q1 2021
Shares 27,338 Value ($000) $2,188 Avg Close $95.13 Range $62.87 - $126.90