BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

Eagle Health Investments LP's Holding History (CIK: 0001842545)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 28,900 Value ($000) $885 Avg Close $39.47 Range $29.59 - $50.74

Q4 2022

Shares 28,900 Value ($000) $1,130 Avg Close $44.79 Range $34.71 - $54.30

Q3 2022

Shares 28,900 Value ($000) $1,377 Avg Close $57.05 Range $38.29 - $73.27

Q2 2022

Shares 28,900 Value ($000) $1,119 Avg Close $39.75 Range $27.77 - $63.48

Q1 2022

Shares 28,900 Value ($000) $1,656 Avg Close $65.59 Range $52.78 - $82.62

Q4 2021

Shares 28,900 Value ($000) $2,303 Avg Close $85.62 Range $65.02 - $100.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	28,900	$885	$39.47	$29.59 - $50.74
Q4 2022	28,900	$1,130	$44.79	$34.71 - $54.30
Q3 2022	28,900	$1,377	$57.05	$38.29 - $73.27
Q2 2022	28,900	$1,119	$39.75	$27.77 - $63.48
Q1 2022	28,900	$1,656	$65.59	$52.78 - $82.62
Q4 2021	28,900	$2,303	$85.62	$65.02 - $100.06