BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 225 Value ($000) $7 Avg Close $31.16 Range $22.75 - $49.50

Q4 2023

Shares 225 Value ($000) $5 Avg Close $24.84 Range $16.95 - $31.09

Q3 2023

Shares 225 Value ($000) $5 Avg Close $26.81 Range $22.52 - $33.16

Q2 2023

Shares 730 Value ($000) $23 Avg Close $32.45 Range $28.62 - $37.47

Q1 2023

Shares 1,180 Value ($000) $36 Avg Close $39.47 Range $29.59 - $50.74

Q4 2022

Shares 5,465 Value ($000) $0 Avg Close $44.79 Range $34.71 - $54.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	225	$7	$31.16	$22.75 - $49.50
Q4 2023	225	$5	$24.84	$16.95 - $31.09
Q3 2023	225	$5	$26.81	$22.52 - $33.16
Q2 2023	730	$23	$32.45	$28.62 - $37.47
Q1 2023	1,180	$36	$39.47	$29.59 - $50.74
Q4 2022	5,465	$0	$44.79	$34.71 - $54.30