BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,065 Value ($000) $6,461 Avg Close $25.51 Range $20.23 - $31.54

Q3 2025

Shares 237,340 Value ($000) $5,760 Avg Close $19.89 Range $15.60 - $25.69

Q2 2025

Shares 231,900 Value ($000) $3,945 Avg Close $17.41 Range $13.53 - $20.90

Q1 2025

Shares 199,880 Value ($000) $3,904 Avg Close $26.20 Range $18.30 - $35.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,065	$6,461	$25.51	$20.23 - $31.54
Q3 2025	237,340	$5,760	$19.89	$15.60 - $25.69
Q2 2025	231,900	$3,945	$17.41	$13.53 - $20.90
Q1 2025	199,880	$3,904	$26.20	$18.30 - $35.25