BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $6 Avg Close $25.51 Range $20.23 - $31.54
Q3 2025
Shares 200 Value ($000) $5 Avg Close $19.89 Range $15.60 - $25.69
Q2 2025
Shares 200 Value ($000) $3 Avg Close $17.41 Range $13.53 - $20.90
Q1 2025
Shares 200 Value ($000) $4 Avg Close $26.20 Range $18.30 - $35.25
Q4 2023
Shares 250 Value ($000) $7 Avg Close $24.84 Range $16.95 - $31.09
Q3 2023
Shares 250 Value ($000) $6 Avg Close $26.81 Range $22.52 - $33.16
Q2 2023
Shares 250 Value ($000) $8 Avg Close $32.45 Range $28.62 - $37.47
Q1 2023
Shares 250 Value ($000) $8 Avg Close $39.47 Range $29.59 - $50.74
Q4 2022
Shares 250 Value ($000) $10 Avg Close $44.79 Range $34.71 - $54.30
Q3 2022
Shares 250 Value ($000) $12 Avg Close $57.05 Range $38.29 - $73.27
Q2 2022
Shares 250 Value ($000) $10 Avg Close $39.75 Range $27.77 - $63.48
Q1 2022
Shares 250 Value ($000) $14 Avg Close $65.59 Range $52.78 - $82.62
Q4 2021
Shares 250 Value ($000) $20 Avg Close $85.62 Range $65.02 - $100.06
Q3 2021
Shares 250 Value ($000) $22 Avg Close $100.46 Range $82.37 - $138.52
Q2 2021
Shares 250 Value ($000) $32 Avg Close $79.68 Range $56.34 - $134.56
Q1 2021
Shares 250 Value ($000) $20 Avg Close $95.13 Range $62.87 - $126.90