BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 44,808 Value ($000) $875 Avg Close $26.20 Range $18.30 - $35.25

Q4 2024

Shares 38,013 Value ($000) $943 Avg Close $25.52 Range $21.14 - $32.29

Q3 2024

Shares 40,883 Value ($000) $1,002 Avg Close $25.84 Range $22.25 - $34.09

Q2 2024

Shares 41,134 Value ($000) $964 Avg Close $24.56 Range $20.84 - $32.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	44,808	$875	$26.20	$18.30 - $35.25
Q4 2024	38,013	$943	$25.52	$21.14 - $32.29
Q3 2024	40,883	$1,002	$25.84	$22.25 - $34.09
Q2 2024	41,134	$964	$24.56	$20.84 - $32.99