BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,450,182 Value ($000) $234,239 Avg Close $25.51 Range $20.23 - $31.54

Q3 2025

Shares 8,148,205 Value ($000) $197,757 Avg Close $19.89 Range $15.60 - $25.69

Q2 2025

Shares 8,002,689 Value ($000) $136,126 Avg Close $17.41 Range $13.53 - $20.90

Q1 2025

Shares 8,102,656 Value ($000) $158,245 Avg Close $26.20 Range $18.30 - $35.25

Q4 2024

Shares 7,671,939 Value ($000) $190,264 Avg Close $25.52 Range $21.14 - $32.29

Q3 2024

Shares 7,748,264 Value ($000) $189,832 Avg Close $25.84 Range $22.25 - $34.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,450,182	$234,239	$25.51	$20.23 - $31.54
Q3 2025	8,148,205	$197,757	$19.89	$15.60 - $25.69
Q2 2025	8,002,689	$136,126	$17.41	$13.53 - $20.90
Q1 2025	8,102,656	$158,245	$26.20	$18.30 - $35.25
Q4 2024	7,671,939	$190,264	$25.52	$21.14 - $32.29
Q3 2024	7,748,264	$189,832	$25.84	$22.25 - $34.09