BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 780 Value ($000) $19 Avg Close $25.52 Range $21.14 - $32.29
Q3 2024
Shares 1,025 Value ($000) $25 Avg Close $25.84 Range $22.25 - $34.09
Q2 2024
Shares 1,105 Value ($000) $26 Avg Close $24.56 Range $20.84 - $32.99
Q4 2023
Shares 1,105 Value ($000) $30 Avg Close $24.84 Range $16.95 - $31.09
Q3 2023
Shares 1,105 Value ($000) $27 Avg Close $26.81 Range $22.52 - $33.16
Q2 2023
Shares 1,105 Value ($000) $35 Avg Close $32.45 Range $28.62 - $37.47
Q1 2023
Shares 1,265 Value ($000) $38 Avg Close $39.47 Range $29.59 - $50.74
Q4 2022
Shares 1,265 Value ($000) $49 Avg Close $44.79 Range $34.71 - $54.30
Q3 2022
Shares 1,265 Value ($000) $60 Avg Close $57.05 Range $38.29 - $73.27
Q2 2022
Shares 1,265 Value ($000) $49 Avg Close $39.75 Range $27.77 - $63.48
Q1 2022
Shares 1,345 Value ($000) $77 Avg Close $65.59 Range $52.78 - $82.62