BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,075 Value ($000) $695 Avg Close $25.51 Range $20.23 - $31.54

Q3 2025

Shares 26,427 Value ($000) $641 Avg Close $19.89 Range $15.60 - $25.69

Q2 2025

Shares 21,131 Value ($000) $359 Avg Close $17.41 Range $13.53 - $20.90

Q1 2025

Shares 19,697 Value ($000) $385 Avg Close $26.20 Range $18.30 - $35.25

Q4 2024

Shares 16,476 Value ($000) $409 Avg Close $25.52 Range $21.14 - $32.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,075	$695	$25.51	$20.23 - $31.54
Q3 2025	26,427	$641	$19.89	$15.60 - $25.69
Q2 2025	21,131	$359	$17.41	$13.53 - $20.90
Q1 2025	19,697	$385	$26.20	$18.30 - $35.25
Q4 2024	16,476	$409	$25.52	$21.14 - $32.29