BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,964 Value ($000) $1,945 Avg Close $25.51 Range $20.23 - $31.54

Q3 2025

Shares 70,280 Value ($000) $1,706 Avg Close $19.89 Range $15.60 - $25.69

Q2 2025

Shares 37,215 Value ($000) $633 Avg Close $17.41 Range $13.53 - $20.90

Q1 2025

Shares 36,707 Value ($000) $717 Avg Close $26.20 Range $18.30 - $35.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,964	$1,945	$25.51	$20.23 - $31.54
Q3 2025	70,280	$1,706	$19.89	$15.60 - $25.69
Q2 2025	37,215	$633	$17.41	$13.53 - $20.90
Q1 2025	36,707	$717	$26.20	$18.30 - $35.25