BEASLEY BROADCAST GROUP INC

Ticker: BBGI CUSIP: 074014200 Class: CL A NEW

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,124 Value ($000) $51 Avg Close $5.29 Range $3.71 - $26.37

Q3 2025

Shares 10,124 Value ($000) $53 Avg Close $4.66 Range $3.80 - $7.38

Q2 2025

Shares 10,124 Value ($000) $42 Avg Close $5.09 Range $3.67 - $7.10

Q1 2025

Shares 10,124 Value ($000) $56 Avg Close $7.56 Range $5.51 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,124	$51	$5.29	$3.71 - $26.37
Q3 2025	10,124	$53	$4.66	$3.80 - $7.38
Q2 2025	10,124	$42	$5.09	$3.67 - $7.10
Q1 2025	10,124	$56	$7.56	$5.51 - $9.72