BEASLEY BROADCAST GROUP INC

Ticker: BBGI CUSIP: 074014200 Class: CL A NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,177 Value ($000) $80 Avg Close $5.09 Range $3.67 - $7.10

Q1 2025

Shares 19,177 Value ($000) $106 Avg Close $7.56 Range $5.51 - $9.72

Q4 2024

Shares 19,070 Value ($000) $177 Avg Close $10.34 Range $7.60 - $14.95

Q3 2024

Shares 19,315 Value ($000) $208 Avg Close $12.12 Range $8.40 - $14.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,177	$80	$5.09	$3.67 - $7.10
Q1 2025	19,177	$106	$7.56	$5.51 - $9.72
Q4 2024	19,070	$177	$10.34	$7.60 - $14.95
Q3 2024	19,315	$208	$12.12	$8.40 - $14.40