BEASLEY BROADCAST GROUP INC

Ticker: BBGI CUSIP: 074014200 Class: CL A NEW

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,312 Value ($000) $12 Avg Close $5.29 Range $3.71 - $26.37
Q3 2025
Shares 3,459 Value ($000) $18 Avg Close $4.66 Range $3.80 - $7.38
Q2 2025
Shares 3,459 Value ($000) $14 Avg Close $5.09 Range $3.67 - $7.10
Q1 2025
Shares 3,459 Value ($000) $19 Avg Close $7.56 Range $5.51 - $9.72
Q4 2024
Shares 4,445 Value ($000) $42 Avg Close $10.34 Range $7.60 - $14.95
Q3 2024
Shares 4,445 Value ($000) $48 Avg Close $12.12 Range $8.40 - $14.40