BEASLEY BROADCAST GROUP INC

Ticker: BBGI CUSIP: 074014200 Class: CL A NEW

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,108 Value ($000) $101 Avg Close $5.29 Range $3.71 - $26.37
Q3 2025
Shares 20,108 Value ($000) $108 Avg Close $4.66 Range $3.80 - $7.38
Q2 2025
Shares 20,108 Value ($000) $83 Avg Close $5.09 Range $3.67 - $7.10