BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,378 Value ($000) $5,075 Avg Close $22.25 Range $19.27 - $25.56

Q3 2025

Shares 269,039 Value ($000) $6,605 Avg Close $24.57 Range $20.80 - $27.29

Q2 2025

Shares 275,034 Value ($000) $6,153 Avg Close $20.76 Range $17.37 - $24.05

Q1 2025

Shares 286,517 Value ($000) $5,842 Avg Close $23.99 Range $19.80 - $29.30

Q4 2024

Shares 290,695 Value ($000) $7,982 Avg Close $31.94 Range $26.97 - $38.22

Q3 2024

Shares 263,192 Value ($000) $8,993 Avg Close $30.78 Range $25.58 - $35.20

Q2 2024

Shares 411,444 Value ($000) $11,306 Avg Close $28.36 Range $25.48 - $33.12

Q1 2024

Shares 419,988 Value ($000) $13,776 Avg Close $30.92 Range $27.42 - $33.47

Q4 2023

Shares 470,035 Value ($000) $15,882 Avg Close $27.34 Range $22.03 - $34.45

Q3 2023

Shares 468,861 Value ($000) $11,679 Avg Close $28.85 Range $24.37 - $35.93

Q2 2023

Shares 466,102 Value ($000) $13,186 Avg Close $20.39 Range $15.47 - $28.50

Q1 2023

Shares 441,039 Value ($000) $7,004 Avg Close $14.82 Range $12.89 - $17.64

Q4 2022

Shares 450,787 Value ($000) $5,752 Avg Close $12.15 Range $9.47 - $14.83

Q3 2022

Shares 462,689 Value ($000) $4,474 Avg Close $13.71 Range $9.65 - $16.39

Q2 2022

Shares 465,285 Value ($000) $5,616 Avg Close $14.62 Range $10.09 - $16.77

Q1 2022

Shares 464,980 Value ($000) $7,077 Avg Close $17.75 Range $14.38 - $23.65

Q4 2021

Shares 486,275 Value ($000) $11,292 Avg Close $20.09 Range $16.43 - $23.97

Q3 2021

Shares 491,618 Value ($000) $8,480 Avg Close $17.90 Range $15.95 - $20.05

Q2 2021

Shares 506,579 Value ($000) $9,772 Avg Close $21.96 Range $18.95 - $26.12

Q1 2021

Shares 499,578 Value ($000) $10,451 Avg Close $18.43 Range $14.28 - $21.86

Q4 2020

Shares 746,107 Value ($000) $11,303 Avg Close $14.37 Range $12.07 - $16.45

Q3 2020

Shares 760,555 Value ($000) $10,039 Avg Close $11.69 Range $9.64 - $13.60

Q2 2020

Shares 769,262 Value ($000) $7,746 Avg Close $7.99 Range $4.41 - $11.85

Q1 2020

Shares 794,021 Value ($000) $5,113 Avg Close $12.38 Range $4.39 - $17.23

Q4 2019

Shares 786,483 Value ($000) $11,113 Avg Close $15.16 Range $13.50 - $16.70

Q3 2019

Shares 786,989 Value ($000) $11,726 Avg Close $12.05 Range $9.61 - $15.00

Q2 2019

Shares 803,562 Value ($000) $7,722 Avg Close $10.91 Range $8.89 - $14.37

Q1 2019

Shares 789,676 Value ($000) $9,089 Avg Close $11.96 Range $9.23 - $13.58

Q4 2018

Shares 806,291 Value ($000) $7,643 Avg Close $9.95 Range $8.16 - $11.60

Q3 2018

Shares 814,133 Value ($000) $8,549 Avg Close $13.16 Range $10.46 - $16.08

Q2 2018

Shares 839,874 Value ($000) $12,388 Avg Close $15.37 Range $14.05 - $17.46

Q1 2018

Shares 830,427 Value ($000) $13,245 Avg Close $17.72 Range $15.02 - $20.94

Q4 2017

Shares 823,023 Value ($000) $15,810 Avg Close $20.08 Range $18.66 - $23.24

Q3 2017

Shares 843,668 Value ($000) $15,809 Avg Close $15.20 Range $13.09 - $18.75

Q2 2017

Shares 835,998 Value ($000) $11,470 Avg Close $12.93 Range $11.58 - $15.10

Q1 2017

Shares 809,261 Value ($000) $9,816 Avg Close $12.84 Range $11.18 - $14.82

Q4 2016

Shares 806,885 Value ($000) $10,732 Avg Close $12.36 Range $9.67 - $15.80

Q3 2016

Shares 881,086 Value ($000) $10,274 Avg Close $10.19 Range $7.43 - $12.71

Q2 2016

Shares 748,921 Value ($000) $5,804 Avg Close $8.10 Range $6.81 - $10.06

Q1 2016

Shares 564,513 Value ($000) $4,923 Avg Close $8.31 Range $6.07 - $11.75

Q4 2015

Shares 556,673 Value ($000) $6,395 Avg Close $13.70 Range $11.18 - $15.79

Q3 2015

Shares 550,614 Value ($000) $7,340 Avg Close $17.43 Range $13.01 - $20.20

Q2 2015

Shares 478,389 Value ($000) $9,544 Avg Close $18.40 Range $17.26 - $21.19

Q1 2015

Shares 486,963 Value ($000) $8,629 Avg Close $17.03 Range $14.20 - $20.52

Q4 2014

Shares 475,544 Value ($000) $9,206 Avg Close $18.29 Range $15.70 - $20.44

Q3 2014

Shares 480,895 Value ($000) $8,070 Avg Close $18.36 Range $15.27 - $21.33

Q2 2014

Shares 478,208 Value ($000) $10,033 Avg Close $19.44 Range $18.01 - $21.63

Q1 2014

Shares 484,632 Value ($000) $9,731 Avg Close $21.82 Range $19.24 - $25.34

Q4 2013

Shares 515,589 Value ($000) $12,591 Avg Close $19.80 Range $16.75 - $24.62

Q3 2013

Shares 495,699 Value ($000) $8,922 Avg Close $17.58 Range $15.54 - $19.92

Q2 2013

Shares 484,055 Value ($000) $8,481 Avg Close $18.22 Range $13.91 - $23.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,378	$5,075	$22.25	$19.27 - $25.56
Q3 2025	269,039	$6,605	$24.57	$20.80 - $27.29
Q2 2025	275,034	$6,153	$20.76	$17.37 - $24.05
Q1 2025	286,517	$5,842	$23.99	$19.80 - $29.30
Q4 2024	290,695	$7,982	$31.94	$26.97 - $38.22
Q3 2024	263,192	$8,993	$30.78	$25.58 - $35.20
Q2 2024	411,444	$11,306	$28.36	$25.48 - $33.12
Q1 2024	419,988	$13,776	$30.92	$27.42 - $33.47
Q4 2023	470,035	$15,882	$27.34	$22.03 - $34.45
Q3 2023	468,861	$11,679	$28.85	$24.37 - $35.93
Q2 2023	466,102	$13,186	$20.39	$15.47 - $28.50
Q1 2023	441,039	$7,004	$14.82	$12.89 - $17.64
Q4 2022	450,787	$5,752	$12.15	$9.47 - $14.83
Q3 2022	462,689	$4,474	$13.71	$9.65 - $16.39
Q2 2022	465,285	$5,616	$14.62	$10.09 - $16.77
Q1 2022	464,980	$7,077	$17.75	$14.38 - $23.65
Q4 2021	486,275	$11,292	$20.09	$16.43 - $23.97
Q3 2021	491,618	$8,480	$17.90	$15.95 - $20.05
Q2 2021	506,579	$9,772	$21.96	$18.95 - $26.12
Q1 2021	499,578	$10,451	$18.43	$14.28 - $21.86
Q4 2020	746,107	$11,303	$14.37	$12.07 - $16.45
Q3 2020	760,555	$10,039	$11.69	$9.64 - $13.60
Q2 2020	769,262	$7,746	$7.99	$4.41 - $11.85
Q1 2020	794,021	$5,113	$12.38	$4.39 - $17.23
Q4 2019	786,483	$11,113	$15.16	$13.50 - $16.70
Q3 2019	786,989	$11,726	$12.05	$9.61 - $15.00
Q2 2019	803,562	$7,722	$10.91	$8.89 - $14.37
Q1 2019	789,676	$9,089	$11.96	$9.23 - $13.58
Q4 2018	806,291	$7,643	$9.95	$8.16 - $11.60
Q3 2018	814,133	$8,549	$13.16	$10.46 - $16.08
Q2 2018	839,874	$12,388	$15.37	$14.05 - $17.46
Q1 2018	830,427	$13,245	$17.72	$15.02 - $20.94
Q4 2017	823,023	$15,810	$20.08	$18.66 - $23.24
Q3 2017	843,668	$15,809	$15.20	$13.09 - $18.75
Q2 2017	835,998	$11,470	$12.93	$11.58 - $15.10
Q1 2017	809,261	$9,816	$12.84	$11.18 - $14.82
Q4 2016	806,885	$10,732	$12.36	$9.67 - $15.80
Q3 2016	881,086	$10,274	$10.19	$7.43 - $12.71
Q2 2016	748,921	$5,804	$8.10	$6.81 - $10.06
Q1 2016	564,513	$4,923	$8.31	$6.07 - $11.75
Q4 2015	556,673	$6,395	$13.70	$11.18 - $15.79
Q3 2015	550,614	$7,340	$17.43	$13.01 - $20.20
Q2 2015	478,389	$9,544	$18.40	$17.26 - $21.19
Q1 2015	486,963	$8,629	$17.03	$14.20 - $20.52
Q4 2014	475,544	$9,206	$18.29	$15.70 - $20.44
Q3 2014	480,895	$8,070	$18.36	$15.27 - $21.33
Q2 2014	478,208	$10,033	$19.44	$18.01 - $21.63
Q1 2014	484,632	$9,731	$21.82	$19.24 - $25.34
Q4 2013	515,589	$12,591	$19.80	$16.75 - $24.62
Q3 2013	495,699	$8,922	$17.58	$15.54 - $19.92
Q2 2013	484,055	$8,481	$18.22	$13.91 - $23.29