BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,723 Value ($000) $96 Avg Close $22.25 Range $19.27 - $25.56
Q2 2025
Shares 2,844 Value ($000) $64 Avg Close $20.76 Range $17.37 - $24.05
Q1 2025
Shares 4,447 Value ($000) $91 Avg Close $23.99 Range $19.80 - $29.30
Q4 2024
Shares 2,203 Value ($000) $60 Avg Close $31.94 Range $26.97 - $38.22
Q3 2024
Shares 2,585 Value ($000) $88 Avg Close $30.78 Range $25.58 - $35.20
Q2 2024
Shares 3,791 Value ($000) $104 Avg Close $28.36 Range $25.48 - $33.12
Q1 2024
Shares 1,935 Value ($000) $63 Avg Close $30.92 Range $27.42 - $33.47
Q4 2023
Shares 5,483 Value ($000) $185 Avg Close $27.34 Range $22.03 - $34.45
Q2 2023
Shares 6,398 Value ($000) $181 Avg Close $20.39 Range $15.47 - $28.50
Q4 2020
Shares 1,949 Value ($000) $30 Avg Close $14.37 Range $12.07 - $16.45
Q3 2020
Shares 10,920 Value ($000) $144 Avg Close $11.69 Range $9.64 - $13.60
Q1 2020
Shares 5,156 Value ($000) $33 Avg Close $12.38 Range $4.39 - $17.23
Q4 2019
Shares 11,969 Value ($000) $169 Avg Close $15.16 Range $13.50 - $16.70
Q2 2019
Shares 28,961 Value ($000) $278 Avg Close $10.91 Range $8.89 - $14.37
Q1 2018
Shares 7,428 Value ($000) $118 Avg Close $17.72 Range $15.02 - $20.94
Q3 2017
Shares 118 Value ($000) $2 Avg Close $15.20 Range $13.09 - $18.75
Q2 2017
Shares 7,940 Value ($000) $109 Avg Close $12.93 Range $11.58 - $15.10
Q1 2017
Shares 15,577 Value ($000) $189 Avg Close $12.84 Range $11.18 - $14.82
Q2 2016
Shares 33,454 Value ($000) $259 Avg Close $8.10 Range $6.81 - $10.06
Q1 2016
Shares 21,094 Value ($000) $184 Avg Close $8.31 Range $6.07 - $11.75