BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,128 Value ($000) $611 Avg Close $22.25 Range $19.27 - $25.56
Q3 2025
Shares 68,528 Value ($000) $1,682 Avg Close $24.57 Range $20.80 - $27.29
Q1 2025
Shares 65,128 Value ($000) $1,328 Avg Close $23.99 Range $19.80 - $29.30
Q4 2024
Shares 95,328 Value ($000) $2,618 Avg Close $31.94 Range $26.97 - $38.22
Q4 2023
Shares 77,428 Value ($000) $3 Avg Close $27.34 Range $22.03 - $34.45
Q3 2023
Shares 281,928 Value ($000) $7 Avg Close $28.85 Range $24.37 - $35.93
Q2 2023
Shares 30,228 Value ($000) $1 Avg Close $20.39 Range $15.47 - $28.50
Q1 2023
Shares 191,028 Value ($000) $3 Avg Close $14.82 Range $12.89 - $17.64
Q4 2022
Shares 263,428 Value ($000) $3 Avg Close $12.15 Range $9.47 - $14.83
Q3 2022
Shares 71,328 Value ($000) $690 Avg Close $13.71 Range $9.65 - $16.39
Q4 2021
Shares 23,628 Value ($000) $549 Avg Close $20.09 Range $16.43 - $23.97
Q2 2021
Shares 170,328 Value ($000) $3,286 Avg Close $21.96 Range $18.95 - $26.12
Q1 2021
Shares 57,828 Value ($000) $1,210 Avg Close $18.43 Range $14.28 - $21.86
Q2 2020
Shares 193,560 Value ($000) $1,949 Avg Close $7.99 Range $4.41 - $11.85
Q1 2020
Shares 299,860 Value ($000) $1,931 Avg Close $12.38 Range $4.39 - $17.23
Q4 2019
Shares 283,400 Value ($000) $4,004 Avg Close $15.16 Range $13.50 - $16.70
Q3 2019
Shares 166,200 Value ($000) $2,476 Avg Close $12.05 Range $9.61 - $15.00
Q2 2019
Shares 122,300 Value ($000) $1,175 Avg Close $10.91 Range $8.89 - $14.37
Q1 2019
Shares 300,160 Value ($000) $3,455 Avg Close $11.96 Range $9.23 - $13.58
Q4 2018
Shares 599,760 Value ($000) $5,686 Avg Close $9.95 Range $8.16 - $11.60
Q3 2018
Shares 130,772 Value ($000) $1,373 Avg Close $13.16 Range $10.46 - $16.08
Q1 2018
Shares 290,160 Value ($000) $4,628 Avg Close $17.72 Range $15.02 - $20.94
Q4 2017
Shares 899,460 Value ($000) $17,279 Avg Close $20.08 Range $18.66 - $23.24
Q3 2017
Shares 288,260 Value ($000) $5,402 Avg Close $15.20 Range $13.09 - $18.75
Q2 2017
Shares 181,360 Value ($000) $2,488 Avg Close $12.93 Range $11.58 - $15.10
Q1 2017
Shares 378,560 Value ($000) $4,592 Avg Close $12.84 Range $11.18 - $14.82
Q4 2016
Shares 184,160 Value ($000) $2,449 Avg Close $12.36 Range $9.67 - $15.80
Q1 2016
Shares 738,680 Value ($000) $6,441 Avg Close $8.31 Range $6.07 - $11.75
Q4 2015
Shares 1,034,080 Value ($000) $11,882 Avg Close $13.70 Range $11.18 - $15.79
Q3 2015
Shares 729,420 Value ($000) $9,723 Avg Close $17.43 Range $13.01 - $20.20
Q2 2015
Shares 621,120 Value ($000) $12,391 Avg Close $18.40 Range $17.26 - $21.19
Q1 2015
Shares 452,420 Value ($000) $8,017 Avg Close $17.03 Range $14.20 - $20.52
Q4 2014
Shares 545,280 Value ($000) $10,557 Avg Close $18.29 Range $15.70 - $20.44
Q3 2014
Shares 261,780 Value ($000) $4,393 Avg Close $18.36 Range $15.27 - $21.33
Q2 2014
Shares 302,800 Value ($000) $6,353 Avg Close $19.44 Range $18.01 - $21.63
Q1 2014
Shares 416,810 Value ($000) $8,370 Avg Close $21.82 Range $19.24 - $25.34
Q4 2013
Shares 551,810 Value ($000) $13,475 Avg Close $19.80 Range $16.75 - $24.62
Q3 2013
Shares 134,210 Value ($000) $2,416 Avg Close $17.58 Range $15.54 - $19.92