BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,740 Value ($000) $907 Avg Close $22.25 Range $19.27 - $25.56
Q3 2025
Shares 41,213 Value ($000) $1,012 Avg Close $24.57 Range $20.80 - $27.29
Q2 2025
Shares 22,606 Value ($000) $506 Avg Close $20.76 Range $17.37 - $24.05
Q1 2025
Shares 20,419 Value ($000) $416 Avg Close $23.99 Range $19.80 - $29.30
Q4 2024
Shares 19,279 Value ($000) $529 Avg Close $31.94 Range $26.97 - $38.22
Q3 2024
Shares 12,519 Value ($000) $428 Avg Close $30.78 Range $25.58 - $35.20
Q2 2024
Shares 19,108 Value ($000) $525 Avg Close $28.36 Range $25.48 - $33.12
Q1 2024
Shares 19,049 Value ($000) $625 Avg Close $30.92 Range $27.42 - $33.47
Q4 2023
Shares 21,223 Value ($000) $717 Avg Close $27.34 Range $22.03 - $34.45
Q3 2023
Shares 17,421 Value ($000) $434 Avg Close $28.85 Range $24.37 - $35.93
Q2 2023
Shares 17,437 Value ($000) $493 Avg Close $20.39 Range $15.47 - $28.50
Q1 2023
Shares 17,460 Value ($000) $277 Avg Close $14.82 Range $12.89 - $17.64
Q4 2022
Shares 16,719 Value ($000) $213 Avg Close $12.15 Range $9.47 - $14.83
Q3 2022
Shares 14,875 Value ($000) $144 Avg Close $13.71 Range $9.65 - $16.39
Q2 2022
Shares 15,993 Value ($000) $193 Avg Close $14.62 Range $10.09 - $16.77
Q1 2022
Shares 25,360 Value ($000) $386 Avg Close $17.75 Range $14.38 - $23.65
Q4 2021
Shares 30,473 Value ($000) $708 Avg Close $20.09 Range $16.43 - $23.97
Q3 2021
Shares 31,380 Value ($000) $541 Avg Close $17.90 Range $15.95 - $20.05
Q2 2021
Shares 41,456 Value ($000) $800 Avg Close $21.96 Range $18.95 - $26.12
Q1 2021
Shares 35,316 Value ($000) $739 Avg Close $18.43 Range $14.28 - $21.86
Q4 2020
Shares 44,323 Value ($000) $671 Avg Close $14.37 Range $12.07 - $16.45
Q3 2020
Shares 49,283 Value ($000) $651 Avg Close $11.69 Range $9.64 - $13.60
Q2 2020
Shares 41,369 Value ($000) $417 Avg Close $7.99 Range $4.41 - $11.85
Q2 2018
Shares 11,007 Value ($000) $162 Avg Close $15.37 Range $14.05 - $17.46
Q1 2018
Shares 14,985 Value ($000) $239 Avg Close $17.72 Range $15.02 - $20.94
Q4 2017
Shares 17,690 Value ($000) $340 Avg Close $20.08 Range $18.66 - $23.24