BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,400 Value ($000) $414 Avg Close $22.25 Range $19.27 - $25.56
Q3 2025
Shares 61,709 Value ($000) $1,515 Avg Close $24.57 Range $20.80 - $27.29
Q2 2025
Shares 20,514 Value ($000) $459 Avg Close $20.76 Range $17.37 - $24.05
Q1 2025
Shares 53,983 Value ($000) $1,101 Avg Close $23.99 Range $19.80 - $29.30
Q4 2024
Shares 21,900 Value ($000) $601 Avg Close $31.94 Range $26.97 - $38.22
Q3 2024
Shares 26,630 Value ($000) $910 Avg Close $30.78 Range $25.58 - $35.20
Q1 2024
Shares 13,614 Value ($000) $447 Avg Close $30.92 Range $27.42 - $33.47
Q3 2023
Shares 9,807 Value ($000) $244 Avg Close $28.85 Range $24.37 - $35.93
Q2 2017
Shares 24,264 Value ($000) $333 Avg Close $12.93 Range $11.58 - $15.10
Q1 2017
Shares 18,462 Value ($000) $224 Avg Close $12.84 Range $11.18 - $14.82
Q3 2016
Shares 12,237 Value ($000) $143 Avg Close $10.19 Range $7.43 - $12.71