BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 967 Value ($000) $20 Avg Close $22.25 Range $19.27 - $25.56
Q3 2025
Shares 1,518 Value ($000) $37 Avg Close $24.57 Range $20.80 - $27.29
Q2 2025
Shares 1,154 Value ($000) $26 Avg Close $20.76 Range $17.37 - $24.05
Q1 2025
Shares 753 Value ($000) $15 Avg Close $23.99 Range $19.80 - $29.30
Q4 2024
Shares 687 Value ($000) $19 Avg Close $31.94 Range $26.97 - $38.22
Q3 2024
Shares 782 Value ($000) $27 Avg Close $30.78 Range $25.58 - $35.20
Q2 2024
Shares 816 Value ($000) $22 Avg Close $28.36 Range $25.48 - $33.12
Q1 2024
Shares 884 Value ($000) $29 Avg Close $30.92 Range $27.42 - $33.47
Q4 2023
Shares 884 Value ($000) $30 Avg Close $27.34 Range $22.03 - $34.45
Q3 2023
Shares 1,039 Value ($000) $26 Avg Close $28.85 Range $24.37 - $35.93
Q2 2023
Shares 1,070 Value ($000) $30 Avg Close $20.39 Range $15.47 - $28.50
Q1 2023
Shares 412 Value ($000) $7 Avg Close $14.82 Range $12.89 - $17.64
Q4 2022
Shares 221 Value ($000) $3 Avg Close $12.15 Range $9.47 - $14.83
Q3 2022
Shares 117 Value ($000) $1 Avg Close $13.71 Range $9.65 - $16.39
Q2 2022
Shares 250 Value ($000) $3 Avg Close $14.62 Range $10.09 - $16.77
Q1 2022
Shares 596 Value ($000) $9 Avg Close $17.75 Range $14.38 - $23.65
Q4 2021
Shares 1,139 Value ($000) $26 Avg Close $20.09 Range $16.43 - $23.97
Q3 2021
Shares 145 Value ($000) $3 Avg Close $17.90 Range $15.95 - $20.05
Q2 2021
Shares 95 Value ($000) $2 Avg Close $21.96 Range $18.95 - $26.12
Q1 2021
Shares 71 Value ($000) $1 Avg Close $18.43 Range $14.28 - $21.86
Q4 2020
Shares 71 Value ($000) $1 Avg Close $14.37 Range $12.07 - $16.45
Q3 2020
Shares 71 Value ($000) $1 Avg Close $11.69 Range $9.64 - $13.60
Q2 2020
Shares 71 Value ($000) $1 Avg Close $7.99 Range $4.41 - $11.85