BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,873 Value ($000) $201 Avg Close $30.78 Range $25.58 - $35.20

Q4 2023

Shares 10,391 Value ($000) $351 Avg Close $27.34 Range $22.03 - $34.45

Q3 2023

Shares 10,391 Value ($000) $259 Avg Close $28.85 Range $24.37 - $35.93

Q2 2023

Shares 10,391 Value ($000) $294 Avg Close $20.39 Range $15.47 - $28.50

Q1 2023

Shares 10,391 Value ($000) $165 Avg Close $14.82 Range $12.89 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,873	$201	$30.78	$25.58 - $35.20
Q4 2023	10,391	$351	$27.34	$22.03 - $34.45
Q3 2023	10,391	$259	$28.85	$24.37 - $35.93
Q2 2023	10,391	$294	$20.39	$15.47 - $28.50
Q1 2023	10,391	$165	$14.82	$12.89 - $17.64