BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,275 Value ($000) $4,019 Avg Close $22.25 Range $19.27 - $25.56

Q3 2025

Shares 141,234 Value ($000) $3,467 Avg Close $24.57 Range $20.80 - $27.29

Q2 2025

Shares 106,719 Value ($000) $2,387 Avg Close $20.76 Range $17.37 - $24.05

Q1 2025

Shares 119,705 Value ($000) $2,441 Avg Close $23.99 Range $19.80 - $29.30

Q4 2024

Shares 40,819 Value ($000) $1,121 Avg Close $31.94 Range $26.97 - $38.22

Q3 2024

Shares 31,853 Value ($000) $1,088 Avg Close $30.78 Range $25.58 - $35.20

Q1 2024

Shares 10,971 Value ($000) $360 Avg Close $30.92 Range $27.42 - $33.47

Q4 2023

Shares 33,320 Value ($000) $1,126 Avg Close $27.34 Range $22.03 - $34.45

Q3 2023

Shares 15,561 Value ($000) $388 Avg Close $28.85 Range $24.37 - $35.93

Q2 2023

Shares 38,042 Value ($000) $1,076 Avg Close $20.39 Range $15.47 - $28.50

Q1 2023

Shares 60,037 Value ($000) $953 Avg Close $14.82 Range $12.89 - $17.64

Q4 2022

Shares 55,569 Value ($000) $709 Avg Close $12.15 Range $9.47 - $14.83

Q2 2022

Shares 64,141 Value ($000) $774 Avg Close $14.62 Range $10.09 - $16.77

Q1 2022

Shares 81,054 Value ($000) $1,234 Avg Close $17.75 Range $14.38 - $23.65

Q3 2021

Shares 24,860 Value ($000) $429 Avg Close $17.90 Range $15.95 - $20.05

Q3 2020

Shares 21,000 Value ($000) $277 Avg Close $11.69 Range $9.64 - $13.60

Q2 2020

Shares 104,459 Value ($000) $1,052 Avg Close $7.99 Range $4.41 - $11.85

Q1 2020

Shares 71,811 Value ($000) $462 Avg Close $12.38 Range $4.39 - $17.23

Q4 2019

Shares 75,638 Value ($000) $1,069 Avg Close $15.16 Range $13.50 - $16.70

Q3 2019

Shares 16,220 Value ($000) $242 Avg Close $12.05 Range $9.61 - $15.00

Q1 2019

Shares 28,958 Value ($000) $333 Avg Close $11.96 Range $9.23 - $13.58

Q3 2018

Shares 51,522 Value ($000) $541 Avg Close $13.16 Range $10.46 - $16.08

Q2 2018

Shares 49,649 Value ($000) $732 Avg Close $15.37 Range $14.05 - $17.46

Q4 2017

Shares 37,856 Value ($000) $727 Avg Close $20.08 Range $18.66 - $23.24

Q3 2017

Shares 23,200 Value ($000) $435 Avg Close $15.20 Range $13.09 - $18.75

Q2 2017

Shares 19,537 Value ($000) $268 Avg Close $12.93 Range $11.58 - $15.10

Q1 2017

Shares 11,140 Value ($000) $135 Avg Close $12.84 Range $11.18 - $14.82

Q4 2016

Shares 45,351 Value ($000) $603 Avg Close $12.36 Range $9.67 - $15.80

Q3 2015

Shares 26,700 Value ($000) $356 Avg Close $17.43 Range $13.01 - $20.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,275	$4,019	$22.25	$19.27 - $25.56
Q3 2025	141,234	$3,467	$24.57	$20.80 - $27.29
Q2 2025	106,719	$2,387	$20.76	$17.37 - $24.05
Q1 2025	119,705	$2,441	$23.99	$19.80 - $29.30
Q4 2024	40,819	$1,121	$31.94	$26.97 - $38.22
Q3 2024	31,853	$1,088	$30.78	$25.58 - $35.20
Q1 2024	10,971	$360	$30.92	$27.42 - $33.47
Q4 2023	33,320	$1,126	$27.34	$22.03 - $34.45
Q3 2023	15,561	$388	$28.85	$24.37 - $35.93
Q2 2023	38,042	$1,076	$20.39	$15.47 - $28.50
Q1 2023	60,037	$953	$14.82	$12.89 - $17.64
Q4 2022	55,569	$709	$12.15	$9.47 - $14.83
Q2 2022	64,141	$774	$14.62	$10.09 - $16.77
Q1 2022	81,054	$1,234	$17.75	$14.38 - $23.65
Q3 2021	24,860	$429	$17.90	$15.95 - $20.05
Q3 2020	21,000	$277	$11.69	$9.64 - $13.60
Q2 2020	104,459	$1,052	$7.99	$4.41 - $11.85
Q1 2020	71,811	$462	$12.38	$4.39 - $17.23
Q4 2019	75,638	$1,069	$15.16	$13.50 - $16.70
Q3 2019	16,220	$242	$12.05	$9.61 - $15.00
Q1 2019	28,958	$333	$11.96	$9.23 - $13.58
Q3 2018	51,522	$541	$13.16	$10.46 - $16.08
Q2 2018	49,649	$732	$15.37	$14.05 - $17.46
Q4 2017	37,856	$727	$20.08	$18.66 - $23.24
Q3 2017	23,200	$435	$15.20	$13.09 - $18.75
Q2 2017	19,537	$268	$12.93	$11.58 - $15.10
Q1 2017	11,140	$135	$12.84	$11.18 - $14.82
Q4 2016	45,351	$603	$12.36	$9.67 - $15.80
Q3 2015	26,700	$356	$17.43	$13.01 - $20.20