BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,193 Value ($000) $44 Avg Close $22.25 Range $19.27 - $25.56
Q3 2025
Shares 2,209 Value ($000) $55 Avg Close $24.57 Range $20.80 - $27.29
Q2 2025
Shares 2,103 Value ($000) $47 Avg Close $20.76 Range $17.37 - $24.05
Q1 2025
Shares 379 Value ($000) $8 Avg Close $23.99 Range $19.80 - $29.30
Q4 2024
Shares 321 Value ($000) $9 Avg Close $31.94 Range $26.97 - $38.22
Q3 2024
Shares 438 Value ($000) $15 Avg Close $30.78 Range $25.58 - $35.20
Q2 2024
Shares 407 Value ($000) $11 Avg Close $28.36 Range $25.48 - $33.12
Q1 2024
Shares 463 Value ($000) $15 Avg Close $30.92 Range $27.42 - $33.47
Q4 2023
Shares 331 Value ($000) $11 Avg Close $27.34 Range $22.03 - $34.45
Q3 2023
Shares 4,185 Value ($000) $104 Avg Close $28.85 Range $24.37 - $35.93
Q2 2023
Shares 651 Value ($000) $18 Avg Close $20.39 Range $15.47 - $28.50
Q1 2023
Shares 237 Value ($000) $4 Avg Close $14.82 Range $12.89 - $17.64
Q4 2022
Shares 937 Value ($000) $12 Avg Close $12.15 Range $9.47 - $14.83
Q4 2021
Shares 500 Value ($000) $12 Avg Close $20.09 Range $16.43 - $23.97
Q2 2021
Shares 30,534 Value ($000) $589 Avg Close $21.96 Range $18.95 - $26.12
Q1 2021
Shares 34 Value ($000) $1 Avg Close $18.43 Range $14.28 - $21.86
Q4 2020
Shares 34 Value ($000) $1 Avg Close $14.37 Range $12.07 - $16.45
Q3 2020
Shares 1,390 Value ($000) $18 Avg Close $11.69 Range $9.64 - $13.60
Q2 2020
Shares 15,364 Value ($000) $155 Avg Close $7.99 Range $4.41 - $11.85
Q1 2020
Shares 1,393 Value ($000) $9 Avg Close $12.38 Range $4.39 - $17.23