BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297 Value ($000) $6 Avg Close $22.25 Range $19.27 - $25.56

Q3 2025

Shares 299 Value ($000) $7 Avg Close $24.57 Range $20.80 - $27.29

Q2 2025

Shares 297 Value ($000) $7 Avg Close $20.76 Range $17.37 - $24.05

Q1 2025

Shares 309 Value ($000) $6 Avg Close $23.99 Range $19.80 - $29.30

Q4 2024

Shares 266 Value ($000) $7 Avg Close $31.94 Range $26.97 - $38.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297	$6	$22.25	$19.27 - $25.56
Q3 2025	299	$7	$24.57	$20.80 - $27.29
Q2 2025	297	$7	$20.76	$17.37 - $24.05
Q1 2025	309	$6	$23.99	$19.80 - $29.30
Q4 2024	266	$7	$31.94	$26.97 - $38.22