BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,504,289 Value ($000) $486,007 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 2,576,184 Value ($000) $482,184 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 2,574,575 Value ($000) $443,471 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 2,811,239 Value ($000) $643,942 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 2,724,354 Value ($000) $618,074 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 2,608,411 Value ($000) $628,888 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 2,726,055 Value ($000) $637,106 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 2,663,946 Value ($000) $659,193 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 2,826,405 Value ($000) $689,162 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 2,929,662 Value ($000) $757,406 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 2,828,724 Value ($000) $746,811 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 2,968,319 Value ($000) $734,778 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 2,959,536 Value ($000) $752,610 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 2,984,057 Value ($000) $664,937 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 3,002,216 Value ($000) $740,138 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 3,030,398 Value ($000) $806,087 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 3,102,037 Value ($000) $780,101 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 3,117,236 Value ($000) $766,279 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 3,181,746 Value ($000) $773,768 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 3,236,076 Value ($000) $786,853 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 3,258,827 Value ($000) $815,424 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 3,354,264 Value ($000) $780,470 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 3,346,764 Value ($000) $800,781 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 3,208,845 Value ($000) $737,297 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 3,225,703 Value ($000) $877,293 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 3,232,575 Value ($000) $817,713 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 3,271,013 Value ($000) $824,327 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 3,223,811 Value ($000) $805,082 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 3,200,166 Value ($000) $721,061 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 3,108,602 Value ($000) $811,345 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 3,208,183 Value ($000) $768,552 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 3,319,529 Value ($000) $719,341 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 3,072,190 Value ($000) $657,634 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 2,908,552 Value ($000) $569,931 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 2,813,937 Value ($000) $549,028 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 2,706,971 Value ($000) $496,566 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 2,654,048 Value ($000) $439,378 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 2,657,873 Value ($000) $477,701 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 2,593,684 Value ($000) $439,865 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 2,565,734 Value ($000) $388,104 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 2,552,412 Value ($000) $393,302 Avg Close $123.45 Range $108.81 - $132.19
Q3 2015
Shares 2,706,538 Value ($000) $359,049 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 2,680,832 Value ($000) $379,740 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 2,718,623 Value ($000) $390,368 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 2,540,796 Value ($000) $353,577 Avg Close $107.84 Range $92.82 - $117.12
Q3 2014
Shares 2,623,958 Value ($000) $298,633 Avg Close $95.70 Range $92.14 - $98.46
Q2 2014
Shares 2,662,875 Value ($000) $315,018 Avg Close $94.73 Range $90.41 - $98.67
Q1 2014
Shares 2,667,041 Value ($000) $312,257 Avg Close $91.42 Range $85.24 - $95.45
Q4 2013
Shares 2,692,666 Value ($000) $297,512 Avg Close $85.77 Range $79.24 - $89.88
Q3 2013
Shares 2,696,165 Value ($000) $269,670 Avg Close $80.59 Range $77.58 - $84.20
Q2 2013
Shares 2,819,515 Value ($000) $278,652 Avg Close $78.11 Range $74.26 - $81.97