BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,678,939 Value ($000) $7,118,282 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 32,455,790 Value ($000) $6,074,750 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 32,308,749 Value ($000) $5,565,182 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 28,002,802 Value ($000) $6,414,322 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 26,743,052 Value ($000) $6,067,196 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 26,558,764 Value ($000) $6,403,318 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 26,308,043 Value ($000) $6,148,453 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 26,184,766 Value ($000) $6,479,420 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 26,123,450 Value ($000) $6,369,681 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 25,927,519 Value ($000) $6,703,041 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 25,411,092 Value ($000) $6,708,782 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 25,378,957 Value ($000) $6,282,307 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 25,421,347 Value ($000) $6,464,649 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 25,217,976 Value ($000) $5,619,322 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 24,912,932 Value ($000) $6,141,785 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 24,487,340 Value ($000) $6,513,633 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 24,176,366 Value ($000) $6,079,872 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 24,157,949 Value ($000) $5,938,508 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 24,297,253 Value ($000) $5,908,850 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 24,299,421 Value ($000) $5,908,404 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 24,360,444 Value ($000) $6,095,470 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 24,570,326 Value ($000) $5,717,025 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 25,098,916 Value ($000) $6,005,418 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 24,039,280 Value ($000) $5,523,505 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 23,540,897 Value ($000) $6,402,418 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 23,281,365 Value ($000) $5,889,254 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 23,018,011 Value ($000) $5,800,769 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 22,497,661 Value ($000) $5,618,341 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 22,311,358 Value ($000) $5,027,195 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 21,666,262 Value ($000) $5,654,895 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 21,382,829 Value ($000) $5,122,470 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 21,104,769 Value ($000) $4,573,403 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 20,874,971 Value ($000) $4,468,497 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 17,587,014 Value ($000) $3,446,175 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 17,255,948 Value ($000) $3,366,809 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 15,902,168 Value ($000) $2,917,094 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 15,106,134 Value ($000) $2,500,820 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 14,846,011 Value ($000) $2,668,273 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 14,472,294 Value ($000) $2,454,357 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 14,195,213 Value ($000) $2,155,118 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 13,524,847 Value ($000) $2,084,044 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 13,202,887 Value ($000) $1,751,494 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 12,788,646 Value ($000) $1,811,512 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 12,452,554 Value ($000) $1,788,063 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 11,387,872 Value ($000) $1,584,736 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 11,051,262 Value ($000) $1,257,744 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 10,888,040 Value ($000) $1,288,055 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 10,659,330 Value ($000) $1,247,994 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 10,629,770 Value ($000) $1,174,483 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 10,896,421 Value ($000) $1,089,860 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 10,769,269 Value ($000) $1,064,326 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,678,939	$7,118,282	$189.55	$161.41 - $202.75
Q3 2025	32,455,790	$6,074,750	$184.06	$169.47 - $198.06
Q2 2025	32,308,749	$5,565,182	$180.47	$160.60 - $225.17
Q1 2025	28,002,802	$6,414,322	$227.37	$216.95 - $246.65
Q4 2024	26,743,052	$6,067,196	$225.20	$213.58 - $238.19
Q3 2024	26,558,764	$6,403,318	$227.63	$212.24 - $237.68
Q2 2024	26,308,043	$6,148,453	$227.88	$216.47 - $239.48
Q1 2024	26,184,766	$6,479,420	$230.65	$223.97 - $240.52
Q4 2023	26,123,450	$6,369,681	$236.50	$220.34 - $258.36
Q3 2023	25,927,519	$6,703,041	$258.28	$242.19 - $274.48
Q2 2023	25,411,092	$6,708,782	$241.97	$226.18 - $253.86
Q1 2023	25,378,957	$6,282,307	$232.23	$217.61 - $249.05
Q4 2022	25,421,347	$6,464,649	$223.22	$203.96 - $245.99
Q3 2022	25,217,976	$5,619,322	$234.51	$210.29 - $253.32
Q2 2022	24,912,932	$6,141,785	$238.45	$217.92 - $260.19
Q1 2022	24,487,340	$6,513,633	$241.03	$225.30 - $256.05
Q4 2021	24,176,366	$6,079,872	$223.48	$213.78 - $236.69
Q3 2021	24,157,949	$5,938,508	$228.04	$215.28 - $240.03
Q2 2021	24,297,253	$5,908,850	$222.12	$215.06 - $236.63
Q1 2021	24,299,421	$5,908,404	$225.62	$213.17 - $240.66
Q4 2020	24,360,444	$6,095,470	$214.58	$202.85 - $227.93
Q3 2020	24,570,326	$5,717,025	$225.34	$196.89 - $254.75
Q2 2020	25,098,916	$6,005,418	$220.31	$196.03 - $242.32
Q1 2020	24,039,280	$5,523,505	$224.95	$176.20 - $254.64
Q4 2019	23,540,897	$6,402,418	$226.44	$213.04 - $244.65
Q3 2019	23,281,365	$5,889,254	$223.55	$202.16 - $234.40
Q2 2019	23,018,011	$5,800,769	$209.73	$194.88 - $223.35
Q1 2019	22,497,661	$5,618,341	$212.74	$184.85 - $226.28
Q4 2018	22,311,358	$5,027,195	$208.19	$183.00 - $232.48
Q3 2018	21,666,262	$5,654,895	$220.32	$205.18 - $231.25
Q2 2018	21,382,829	$5,122,470	$198.45	$182.68 - $211.55
Q1 2018	21,104,769	$4,573,403	$194.57	$181.80 - $215.12
Q4 2017	20,874,971	$4,468,497	$185.44	$166.62 - $198.24
Q3 2017	17,587,014	$3,446,175	$171.06	$165.31 - $177.69
Q2 2017	17,255,948	$3,366,809	$160.56	$150.48 - $169.05
Q1 2017	15,902,168	$2,917,094	$152.63	$137.80 - $159.08
Q4 2016	15,106,134	$2,500,820	$144.69	$137.62 - $152.93
Q3 2016	14,846,011	$2,668,273	$148.50	$140.79 - $154.40
Q2 2016	14,472,294	$2,454,357	$138.32	$127.06 - $145.74
Q1 2016	14,195,213	$2,155,118	$122.21	$108.69 - $128.83
Q4 2015	13,524,847	$2,084,044	$123.45	$108.81 - $132.19
Q3 2015	13,202,887	$1,751,494	$119.24	$107.70 - $128.95
Q2 2015	12,788,646	$1,811,512	$117.39	$114.43 - $121.03
Q1 2015	12,452,554	$1,788,063	$118.55	$112.24 - $123.75
Q4 2014	11,387,872	$1,584,736	$107.84	$92.82 - $117.12
Q3 2014	11,051,262	$1,257,744	$95.70	$92.14 - $98.46
Q2 2014	10,888,040	$1,288,055	$94.73	$90.41 - $98.67
Q1 2014	10,659,330	$1,247,994	$91.42	$85.24 - $95.45
Q4 2013	10,629,770	$1,174,483	$85.77	$79.24 - $89.88
Q3 2013	10,896,421	$1,089,860	$80.59	$77.58 - $84.20
Q2 2013	10,769,269	$1,064,326	$78.11	$74.26 - $81.97