BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,120 Value ($000) $32,627 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 173,878 Value ($000) $32,545 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 176,754 Value ($000) $30,446 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 184,109 Value ($000) $42,172 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 186,402 Value ($000) $42,289 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 192,695 Value ($000) $46,459 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 202,209 Value ($000) $47,258 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 212,659 Value ($000) $52,622 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 216,935 Value ($000) $52,895 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 227,762 Value ($000) $58,883 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 230,840 Value ($000) $60,944 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 240,674 Value ($000) $59,576 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 248,508 Value ($000) $63,196 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 259,103 Value ($000) $57,736 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 262,300 Value ($000) $64,664 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 262,874 Value ($000) $69,926 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 262,019 Value ($000) $65,892 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 258,895 Value ($000) $63,642 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 270,264 Value ($000) $65,724 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 273,626 Value ($000) $66,531 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 278,970 Value ($000) $69,805 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 279,341 Value ($000) $64,996 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 284,519 Value ($000) $68,079 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 289,408 Value ($000) $66,498 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 294,979 Value ($000) $80,225 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 302,871 Value ($000) $76,613 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 309,423 Value ($000) $77,978 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 324,246 Value ($000) $80,974 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 332,268 Value ($000) $74,867 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 339,200 Value ($000) $88,532 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 347,692 Value ($000) $83,293 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 353,239 Value ($000) $76,548 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 335,116 Value ($000) $71,736 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 342,621 Value ($000) $67,137 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 356,287 Value ($000) $69,516 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 372,938 Value ($000) $68,412 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 378,873 Value ($000) $62,722 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 385,133 Value ($000) $69,220 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 396,801 Value ($000) $67,295 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 413,215 Value ($000) $62,734 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 441,343 Value ($000) $68,007 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 467,209 Value ($000) $61,980 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 1,071,086 Value ($000) $151,719 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 1,048,676 Value ($000) $150,578 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 1,007,964 Value ($000) $140,267 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 1,007,179 Value ($000) $114,627 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 954,393 Value ($000) $112,904 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 966,787 Value ($000) $113,193 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 954,896 Value ($000) $105,508 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 978,772 Value ($000) $97,897 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 969,014 Value ($000) $95,769 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,120	$32,627	$189.55	$161.41 - $202.75
Q3 2025	173,878	$32,545	$184.06	$169.47 - $198.06
Q2 2025	176,754	$30,446	$180.47	$160.60 - $225.17
Q1 2025	184,109	$42,172	$227.37	$216.95 - $246.65
Q4 2024	186,402	$42,289	$225.20	$213.58 - $238.19
Q3 2024	192,695	$46,459	$227.63	$212.24 - $237.68
Q2 2024	202,209	$47,258	$227.88	$216.47 - $239.48
Q1 2024	212,659	$52,622	$230.65	$223.97 - $240.52
Q4 2023	216,935	$52,895	$236.50	$220.34 - $258.36
Q3 2023	227,762	$58,883	$258.28	$242.19 - $274.48
Q2 2023	230,840	$60,944	$241.97	$226.18 - $253.86
Q1 2023	240,674	$59,576	$232.23	$217.61 - $249.05
Q4 2022	248,508	$63,196	$223.22	$203.96 - $245.99
Q3 2022	259,103	$57,736	$234.51	$210.29 - $253.32
Q2 2022	262,300	$64,664	$238.45	$217.92 - $260.19
Q1 2022	262,874	$69,926	$241.03	$225.30 - $256.05
Q4 2021	262,019	$65,892	$223.48	$213.78 - $236.69
Q3 2021	258,895	$63,642	$228.04	$215.28 - $240.03
Q2 2021	270,264	$65,724	$222.12	$215.06 - $236.63
Q1 2021	273,626	$66,531	$225.62	$213.17 - $240.66
Q4 2020	278,970	$69,805	$214.58	$202.85 - $227.93
Q3 2020	279,341	$64,996	$225.34	$196.89 - $254.75
Q2 2020	284,519	$68,079	$220.31	$196.03 - $242.32
Q1 2020	289,408	$66,498	$224.95	$176.20 - $254.64
Q4 2019	294,979	$80,225	$226.44	$213.04 - $244.65
Q3 2019	302,871	$76,613	$223.55	$202.16 - $234.40
Q2 2019	309,423	$77,978	$209.73	$194.88 - $223.35
Q1 2019	324,246	$80,974	$212.74	$184.85 - $226.28
Q4 2018	332,268	$74,867	$208.19	$183.00 - $232.48
Q3 2018	339,200	$88,532	$220.32	$205.18 - $231.25
Q2 2018	347,692	$83,293	$198.45	$182.68 - $211.55
Q1 2018	353,239	$76,548	$194.57	$181.80 - $215.12
Q4 2017	335,116	$71,736	$185.44	$166.62 - $198.24
Q3 2017	342,621	$67,137	$171.06	$165.31 - $177.69
Q2 2017	356,287	$69,516	$160.56	$150.48 - $169.05
Q1 2017	372,938	$68,412	$152.63	$137.80 - $159.08
Q4 2016	378,873	$62,722	$144.69	$137.62 - $152.93
Q3 2016	385,133	$69,220	$148.50	$140.79 - $154.40
Q2 2016	396,801	$67,295	$138.32	$127.06 - $145.74
Q1 2016	413,215	$62,734	$122.21	$108.69 - $128.83
Q4 2015	441,343	$68,007	$123.45	$108.81 - $132.19
Q3 2015	467,209	$61,980	$119.24	$107.70 - $128.95
Q2 2015	1,071,086	$151,719	$117.39	$114.43 - $121.03
Q1 2015	1,048,676	$150,578	$118.55	$112.24 - $123.75
Q4 2014	1,007,964	$140,267	$107.84	$92.82 - $117.12
Q3 2014	1,007,179	$114,627	$95.70	$92.14 - $98.46
Q2 2014	954,393	$112,904	$94.73	$90.41 - $98.67
Q1 2014	966,787	$113,193	$91.42	$85.24 - $95.45
Q4 2013	954,896	$105,508	$85.77	$79.24 - $89.88
Q3 2013	978,772	$97,897	$80.59	$77.58 - $84.20
Q2 2013	969,014	$95,769	$78.11	$74.26 - $81.97