BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,488 Value ($000) $15,232 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 77,488 Value ($000) $14,503 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 77,888 Value ($000) $13,416 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 77,888 Value ($000) $17,841 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 78,488 Value ($000) $17,807 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 78,688 Value ($000) $18,972 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 79,188 Value ($000) $18,507 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 79,188 Value ($000) $19,595 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 79,388 Value ($000) $19,357 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 79,488 Value ($000) $20,550 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 78,088 Value ($000) $20,616 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 77,988 Value ($000) $19,305 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 77,488 Value ($000) $19,705 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 77,188 Value ($000) $17,200 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 76,888 Value ($000) $18,955 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 71,788 Value ($000) $19,096 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 72,297 Value ($000) $18,181 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 72,097 Value ($000) $17,723 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 73,097 Value ($000) $17,776 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 72,897 Value ($000) $17,725 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 72,897 Value ($000) $18,240 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 73,997 Value ($000) $17,218 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 75,297 Value ($000) $18,016 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 62,053 Value ($000) $14,258 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 65,453 Value ($000) $17,801 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 64,853 Value ($000) $16,405 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 64,553 Value ($000) $16,268 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 77,553 Value ($000) $19,367 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 76,753 Value ($000) $17,294 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 79,753 Value ($000) $20,816 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 79,153 Value ($000) $18,962 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 10,853 Value ($000) $2,352 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 10,853 Value ($000) $2,323 Avg Close $185.44 Range $166.62 - $198.24
Q1 2014
Shares 74,791 Value ($000) $8,757 Avg Close $91.42 Range $85.24 - $95.45
Q4 2013
Shares 74,791 Value ($000) $8,264 Avg Close $85.77 Range $79.24 - $89.88
Q3 2013
Shares 154,382 Value ($000) $15,441 Avg Close $80.59 Range $77.58 - $84.20
Q2 2013
Shares 154,382 Value ($000) $15,258 Avg Close $78.11 Range $74.26 - $81.97