BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,581 Value ($000) $3,218 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 16,789 Value ($000) $3,142 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 17,269 Value ($000) $2,975 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 17,523 Value ($000) $4,014 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 17,840 Value ($000) $4,047 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 18,137 Value ($000) $4,373 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 18,495 Value ($000) $4,322 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 18,659 Value ($000) $4,617 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 19,535 Value ($000) $4,763 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 19,881 Value ($000) $5,140 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 20,029 Value ($000) $5,288 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 24,007 Value ($000) $5,943 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 20,733 Value ($000) $5 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 27,180 Value ($000) $6,057 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 27,436 Value ($000) $6,764 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 26,909 Value ($000) $7,158 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 29,099 Value ($000) $7,318 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 26,833 Value ($000) $6,596 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 32,071 Value ($000) $7,799 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 32,908 Value ($000) $8,002 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 33,969 Value ($000) $8,500 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 30,815 Value ($000) $7,170 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 31,967 Value ($000) $7,649 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 31,389 Value ($000) $7,212 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 30,703 Value ($000) $8,350 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 33,963 Value ($000) $8,591 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 43,435 Value ($000) $10,946 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 58,689 Value ($000) $14,656 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 36,742 Value ($000) $8,279 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 36,873 Value ($000) $9,624 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 36,644 Value ($000) $8,778 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 59,093 Value ($000) $12,805 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 70,220 Value ($000) $15,031 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 64,706 Value ($000) $12,679 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 64,507 Value ($000) $12,586 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 64,189 Value ($000) $11,775 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 71,615 Value ($000) $11,856 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 65,241 Value ($000) $11,726 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 60,471 Value ($000) $10,255 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 59,908 Value ($000) $9,095 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 57,304 Value ($000) $8,830 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 57,349 Value ($000) $7,608 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 56,943 Value ($000) $8,066 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 50,620 Value ($000) $7,269 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 49,011 Value ($000) $6,820 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 49,951 Value ($000) $5,685 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 52,001 Value ($000) $6,152 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 52,356 Value ($000) $6,130 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 54,943 Value ($000) $6,071 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 57,845 Value ($000) $5,786 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 59,431 Value ($000) $5,874 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,581	$3,218	$189.55	$161.41 - $202.75
Q3 2025	16,789	$3,142	$184.06	$169.47 - $198.06
Q2 2025	17,269	$2,975	$180.47	$160.60 - $225.17
Q1 2025	17,523	$4,014	$227.37	$216.95 - $246.65
Q4 2024	17,840	$4,047	$225.20	$213.58 - $238.19
Q3 2024	18,137	$4,373	$227.63	$212.24 - $237.68
Q2 2024	18,495	$4,322	$227.88	$216.47 - $239.48
Q1 2024	18,659	$4,617	$230.65	$223.97 - $240.52
Q4 2023	19,535	$4,763	$236.50	$220.34 - $258.36
Q3 2023	19,881	$5,140	$258.28	$242.19 - $274.48
Q2 2023	20,029	$5,288	$241.97	$226.18 - $253.86
Q1 2023	24,007	$5,943	$232.23	$217.61 - $249.05
Q4 2022	20,733	$5	$223.22	$203.96 - $245.99
Q3 2022	27,180	$6,057	$234.51	$210.29 - $253.32
Q2 2022	27,436	$6,764	$238.45	$217.92 - $260.19
Q1 2022	26,909	$7,158	$241.03	$225.30 - $256.05
Q4 2021	29,099	$7,318	$223.48	$213.78 - $236.69
Q3 2021	26,833	$6,596	$228.04	$215.28 - $240.03
Q2 2021	32,071	$7,799	$222.12	$215.06 - $236.63
Q1 2021	32,908	$8,002	$225.62	$213.17 - $240.66
Q4 2020	33,969	$8,500	$214.58	$202.85 - $227.93
Q3 2020	30,815	$7,170	$225.34	$196.89 - $254.75
Q2 2020	31,967	$7,649	$220.31	$196.03 - $242.32
Q1 2020	31,389	$7,212	$224.95	$176.20 - $254.64
Q4 2019	30,703	$8,350	$226.44	$213.04 - $244.65
Q3 2019	33,963	$8,591	$223.55	$202.16 - $234.40
Q2 2019	43,435	$10,946	$209.73	$194.88 - $223.35
Q1 2019	58,689	$14,656	$212.74	$184.85 - $226.28
Q4 2018	36,742	$8,279	$208.19	$183.00 - $232.48
Q3 2018	36,873	$9,624	$220.32	$205.18 - $231.25
Q2 2018	36,644	$8,778	$198.45	$182.68 - $211.55
Q1 2018	59,093	$12,805	$194.57	$181.80 - $215.12
Q4 2017	70,220	$15,031	$185.44	$166.62 - $198.24
Q3 2017	64,706	$12,679	$171.06	$165.31 - $177.69
Q2 2017	64,507	$12,586	$160.56	$150.48 - $169.05
Q1 2017	64,189	$11,775	$152.63	$137.80 - $159.08
Q4 2016	71,615	$11,856	$144.69	$137.62 - $152.93
Q3 2016	65,241	$11,726	$148.50	$140.79 - $154.40
Q2 2016	60,471	$10,255	$138.32	$127.06 - $145.74
Q1 2016	59,908	$9,095	$122.21	$108.69 - $128.83
Q4 2015	57,304	$8,830	$123.45	$108.81 - $132.19
Q3 2015	57,349	$7,608	$119.24	$107.70 - $128.95
Q2 2015	56,943	$8,066	$117.39	$114.43 - $121.03
Q1 2015	50,620	$7,269	$118.55	$112.24 - $123.75
Q4 2014	49,011	$6,820	$107.84	$92.82 - $117.12
Q3 2014	49,951	$5,685	$95.70	$92.14 - $98.46
Q2 2014	52,001	$6,152	$94.73	$90.41 - $98.67
Q1 2014	52,356	$6,130	$91.42	$85.24 - $95.45
Q4 2013	54,943	$6,071	$85.77	$79.24 - $89.88
Q3 2013	57,845	$5,786	$80.59	$77.58 - $84.20
Q2 2013	59,431	$5,874	$78.11	$74.26 - $81.97