BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 644,135 Value ($000) $125,010 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 664,711 Value ($000) $124,415 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 932,204 Value ($000) $160,573 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 1,014,305 Value ($000) $232,336 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 1,107,625 Value ($000) $251,286 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 1,088,338 Value ($000) $262,396 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 984,059 Value ($000) $229,986 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 1,281,413 Value ($000) $317,085 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 1,578,663 Value ($000) $384,925 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 2,139,493 Value ($000) $553,121 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 1,665,579 Value ($000) $439,731 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 1,566,469 Value ($000) $387,764 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 1,459,966 Value ($000) $371,270 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 1,141,767 Value ($000) $254,420 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 1,053,490 Value ($000) $259,717 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 954,814 Value ($000) $253,980 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 717,810 Value ($000) $180,514 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 828,930 Value ($000) $203,769 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 604,696 Value ($000) $147,056 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 690,057 Value ($000) $167,789 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 707,165 Value ($000) $176,949 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 619,555 Value ($000) $144,159 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 659,553 Value ($000) $157,813 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 535,514 Value ($000) $123,044 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 825,133 Value ($000) $224,410 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 856,294 Value ($000) $216,607 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 793,593 Value ($000) $199,994 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 1,024,390 Value ($000) $255,821 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 740,541 Value ($000) $166,859 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 706,840 Value ($000) $185,299 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 588,393 Value ($000) $140,954 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 545,866 Value ($000) $118,289 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 454,850 Value ($000) $97,366 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 425,881 Value ($000) $83,451 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 435,551 Value ($000) $84,980 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 418,275 Value ($000) $76,729 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 423,972 Value ($000) $70,189 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 396,062 Value ($000) $71,185 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 431,649 Value ($000) $73,204 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 446,531 Value ($000) $67,790 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 399,974 Value ($000) $61,631 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 340,136 Value ($000) $45,123 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 663,745 Value ($000) $94,020 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 737,722 Value ($000) $105,930 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 756,807 Value ($000) $105,316 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 733,003 Value ($000) $83,423 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 827,224 Value ($000) $97,860 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 907,784 Value ($000) $106,283 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 938,702 Value ($000) $103,718 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 925,319 Value ($000) $92,550 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 908,076 Value ($000) $89,746 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	644,135	$125,010	$189.55	$161.41 - $202.75
Q3 2025	664,711	$124,415	$184.06	$169.47 - $198.06
Q2 2025	932,204	$160,573	$180.47	$160.60 - $225.17
Q1 2025	1,014,305	$232,336	$227.37	$216.95 - $246.65
Q4 2024	1,107,625	$251,286	$225.20	$213.58 - $238.19
Q3 2024	1,088,338	$262,396	$227.63	$212.24 - $237.68
Q2 2024	984,059	$229,986	$227.88	$216.47 - $239.48
Q1 2024	1,281,413	$317,085	$230.65	$223.97 - $240.52
Q4 2023	1,578,663	$384,925	$236.50	$220.34 - $258.36
Q3 2023	2,139,493	$553,121	$258.28	$242.19 - $274.48
Q2 2023	1,665,579	$439,731	$241.97	$226.18 - $253.86
Q1 2023	1,566,469	$387,764	$232.23	$217.61 - $249.05
Q4 2022	1,459,966	$371,270	$223.22	$203.96 - $245.99
Q3 2022	1,141,767	$254,420	$234.51	$210.29 - $253.32
Q2 2022	1,053,490	$259,717	$238.45	$217.92 - $260.19
Q1 2022	954,814	$253,980	$241.03	$225.30 - $256.05
Q4 2021	717,810	$180,514	$223.48	$213.78 - $236.69
Q3 2021	828,930	$203,769	$228.04	$215.28 - $240.03
Q2 2021	604,696	$147,056	$222.12	$215.06 - $236.63
Q1 2021	690,057	$167,789	$225.62	$213.17 - $240.66
Q4 2020	707,165	$176,949	$214.58	$202.85 - $227.93
Q3 2020	619,555	$144,159	$225.34	$196.89 - $254.75
Q2 2020	659,553	$157,813	$220.31	$196.03 - $242.32
Q1 2020	535,514	$123,044	$224.95	$176.20 - $254.64
Q4 2019	825,133	$224,410	$226.44	$213.04 - $244.65
Q3 2019	856,294	$216,607	$223.55	$202.16 - $234.40
Q2 2019	793,593	$199,994	$209.73	$194.88 - $223.35
Q1 2019	1,024,390	$255,821	$212.74	$184.85 - $226.28
Q4 2018	740,541	$166,859	$208.19	$183.00 - $232.48
Q3 2018	706,840	$185,299	$220.32	$205.18 - $231.25
Q2 2018	588,393	$140,954	$198.45	$182.68 - $211.55
Q1 2018	545,866	$118,289	$194.57	$181.80 - $215.12
Q4 2017	454,850	$97,366	$185.44	$166.62 - $198.24
Q3 2017	425,881	$83,451	$171.06	$165.31 - $177.69
Q2 2017	435,551	$84,980	$160.56	$150.48 - $169.05
Q1 2017	418,275	$76,729	$152.63	$137.80 - $159.08
Q4 2016	423,972	$70,189	$144.69	$137.62 - $152.93
Q3 2016	396,062	$71,185	$148.50	$140.79 - $154.40
Q2 2016	431,649	$73,204	$138.32	$127.06 - $145.74
Q1 2016	446,531	$67,790	$122.21	$108.69 - $128.83
Q4 2015	399,974	$61,631	$123.45	$108.81 - $132.19
Q3 2015	340,136	$45,123	$119.24	$107.70 - $128.95
Q2 2015	663,745	$94,020	$117.39	$114.43 - $121.03
Q1 2015	737,722	$105,930	$118.55	$112.24 - $123.75
Q4 2014	756,807	$105,316	$107.84	$92.82 - $117.12
Q3 2014	733,003	$83,423	$95.70	$92.14 - $98.46
Q2 2014	827,224	$97,860	$94.73	$90.41 - $98.67
Q1 2014	907,784	$106,283	$91.42	$85.24 - $95.45
Q4 2013	938,702	$103,718	$85.77	$79.24 - $89.88
Q3 2013	925,319	$92,550	$80.59	$77.58 - $84.20
Q2 2013	908,076	$89,746	$78.11	$74.26 - $81.97