BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 470,710 Value ($000) $91,351 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 475,800 Value ($000) $89,055 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 505,016 Value ($000) $86,989 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 507,280 Value ($000) $116,197 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 495,076 Value ($000) $112,318 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 502,235 Value ($000) $121,089 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 513,489 Value ($000) $120,007 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 518,451 Value ($000) $128,291 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 500,890 Value ($000) $122,132 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 506,044 Value ($000) $130,827 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 505,532 Value ($000) $133,466 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 495,381 Value ($000) $123 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 488,469 Value ($000) $124 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 469,277 Value ($000) $104,569 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 454,223 Value ($000) $111,980 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 427,728 Value ($000) $113,776 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 418,449 Value ($000) $105,232 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 412,480 Value ($000) $101,396 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 426,247 Value ($000) $103,659 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 447,214 Value ($000) $108,740 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 456,918 Value ($000) $114,330 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 454,572 Value ($000) $105,770 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 450,570 Value ($000) $107,808 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 423,780 Value ($000) $97,372 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 420,942 Value ($000) $114,484 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 418,664 Value ($000) $105,905 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 411,390 Value ($000) $103,674 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 417,886 Value ($000) $104,359 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 427,840 Value ($000) $96,401 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 420,602 Value ($000) $109,777 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 428,746 Value ($000) $102,710 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 418,741 Value ($000) $90,741 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 443,389 Value ($000) $94,912 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 357,773 Value ($000) $70,106 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 347,962 Value ($000) $67,891 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 328,151 Value ($000) $60,196 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 321,548 Value ($000) $53,232 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 305,801 Value ($000) $54,962 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 293,550 Value ($000) $49,783 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 279,671 Value ($000) $42,460 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 310,936 Value ($000) $47,912 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 310,717 Value ($000) $41,220 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 311,905 Value ($000) $44,181 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 355,346 Value ($000) $51,024 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 345,124 Value ($000) $48,027 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 349,863 Value ($000) $39,818 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 355,109 Value ($000) $42,009 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 369,020 Value ($000) $43,205 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 382,779 Value ($000) $42,293 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 398,930 Value ($000) $39,901 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 397,938 Value ($000) $39,328 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	470,710	$91,351	$189.55	$161.41 - $202.75
Q3 2025	475,800	$89,055	$184.06	$169.47 - $198.06
Q2 2025	505,016	$86,989	$180.47	$160.60 - $225.17
Q1 2025	507,280	$116,197	$227.37	$216.95 - $246.65
Q4 2024	495,076	$112,318	$225.20	$213.58 - $238.19
Q3 2024	502,235	$121,089	$227.63	$212.24 - $237.68
Q2 2024	513,489	$120,007	$227.88	$216.47 - $239.48
Q1 2024	518,451	$128,291	$230.65	$223.97 - $240.52
Q4 2023	500,890	$122,132	$236.50	$220.34 - $258.36
Q3 2023	506,044	$130,827	$258.28	$242.19 - $274.48
Q2 2023	505,532	$133,466	$241.97	$226.18 - $253.86
Q1 2023	495,381	$123	$232.23	$217.61 - $249.05
Q4 2022	488,469	$124	$223.22	$203.96 - $245.99
Q3 2022	469,277	$104,569	$234.51	$210.29 - $253.32
Q2 2022	454,223	$111,980	$238.45	$217.92 - $260.19
Q1 2022	427,728	$113,776	$241.03	$225.30 - $256.05
Q4 2021	418,449	$105,232	$223.48	$213.78 - $236.69
Q3 2021	412,480	$101,396	$228.04	$215.28 - $240.03
Q2 2021	426,247	$103,659	$222.12	$215.06 - $236.63
Q1 2021	447,214	$108,740	$225.62	$213.17 - $240.66
Q4 2020	456,918	$114,330	$214.58	$202.85 - $227.93
Q3 2020	454,572	$105,770	$225.34	$196.89 - $254.75
Q2 2020	450,570	$107,808	$220.31	$196.03 - $242.32
Q1 2020	423,780	$97,372	$224.95	$176.20 - $254.64
Q4 2019	420,942	$114,484	$226.44	$213.04 - $244.65
Q3 2019	418,664	$105,905	$223.55	$202.16 - $234.40
Q2 2019	411,390	$103,674	$209.73	$194.88 - $223.35
Q1 2019	417,886	$104,359	$212.74	$184.85 - $226.28
Q4 2018	427,840	$96,401	$208.19	$183.00 - $232.48
Q3 2018	420,602	$109,777	$220.32	$205.18 - $231.25
Q2 2018	428,746	$102,710	$198.45	$182.68 - $211.55
Q1 2018	418,741	$90,741	$194.57	$181.80 - $215.12
Q4 2017	443,389	$94,912	$185.44	$166.62 - $198.24
Q3 2017	357,773	$70,106	$171.06	$165.31 - $177.69
Q2 2017	347,962	$67,891	$160.56	$150.48 - $169.05
Q1 2017	328,151	$60,196	$152.63	$137.80 - $159.08
Q4 2016	321,548	$53,232	$144.69	$137.62 - $152.93
Q3 2016	305,801	$54,962	$148.50	$140.79 - $154.40
Q2 2016	293,550	$49,783	$138.32	$127.06 - $145.74
Q1 2016	279,671	$42,460	$122.21	$108.69 - $128.83
Q4 2015	310,936	$47,912	$123.45	$108.81 - $132.19
Q3 2015	310,717	$41,220	$119.24	$107.70 - $128.95
Q2 2015	311,905	$44,181	$117.39	$114.43 - $121.03
Q1 2015	355,346	$51,024	$118.55	$112.24 - $123.75
Q4 2014	345,124	$48,027	$107.84	$92.82 - $117.12
Q3 2014	349,863	$39,818	$95.70	$92.14 - $98.46
Q2 2014	355,109	$42,009	$94.73	$90.41 - $98.67
Q1 2014	369,020	$43,205	$91.42	$85.24 - $95.45
Q4 2013	382,779	$42,293	$85.77	$79.24 - $89.88
Q3 2013	398,930	$39,901	$80.59	$77.58 - $84.20
Q2 2013	397,938	$39,328	$78.11	$74.26 - $81.97