BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,751 Value ($000) $5,774 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 27,903 Value ($000) $5,223 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 28,902 Value ($000) $4,978 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 38,780 Value ($000) $8,883 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 37,648 Value ($000) $8,541 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 38,927 Value ($000) $9,385 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 43,551 Value ($000) $10,178 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 45,897 Value ($000) $11,357 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 49,179 Value ($000) $11,991 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 49,572 Value ($000) $12,816 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 51,035 Value ($000) $13,474 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 52,239 Value ($000) $12,931 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 53,394 Value ($000) $13,578 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 49,906 Value ($000) $11,121 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 46,111 Value ($000) $11,368 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 44,887 Value ($000) $11,940 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 45,532 Value ($000) $11,450 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 45,548 Value ($000) $11,197 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 45,155 Value ($000) $10,981 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 45,002 Value ($000) $10,942 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 44,772 Value ($000) $11,203 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 44,557 Value ($000) $10,368 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 43,879 Value ($000) $10,499 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 44,354 Value ($000) $10,191 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 44,267 Value ($000) $12,039 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 44,122 Value ($000) $11,161 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 43,002 Value ($000) $10,837 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 43,044 Value ($000) $10,749 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 42,776 Value ($000) $9,638 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 43,471 Value ($000) $11,346 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 44,001 Value ($000) $10,541 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 43,317 Value ($000) $9,387 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 43,385 Value ($000) $9,287 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 44,065 Value ($000) $8,635 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 44,141 Value ($000) $8,612 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 44,379 Value ($000) $8,141 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 45,706 Value ($000) $7,567 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 45,971 Value ($000) $8,262 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 46,187 Value ($000) $7,833 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 46,337 Value ($000) $7,035 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 47,772 Value ($000) $7,361 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 48,887 Value ($000) $6,485 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 47,389 Value ($000) $6,713 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 47,929 Value ($000) $6,882 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 48,915 Value ($000) $6,807 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 48,805 Value ($000) $5,555 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 48,670 Value ($000) $5,758 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 49,435 Value ($000) $5,788 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 49,050 Value ($000) $5,420 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 49,030 Value ($000) $4,904 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 48,500 Value ($000) $4,793 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,751	$5,774	$189.55	$161.41 - $202.75
Q3 2025	27,903	$5,223	$184.06	$169.47 - $198.06
Q2 2025	28,902	$4,978	$180.47	$160.60 - $225.17
Q1 2025	38,780	$8,883	$227.37	$216.95 - $246.65
Q4 2024	37,648	$8,541	$225.20	$213.58 - $238.19
Q3 2024	38,927	$9,385	$227.63	$212.24 - $237.68
Q2 2024	43,551	$10,178	$227.88	$216.47 - $239.48
Q1 2024	45,897	$11,357	$230.65	$223.97 - $240.52
Q4 2023	49,179	$11,991	$236.50	$220.34 - $258.36
Q3 2023	49,572	$12,816	$258.28	$242.19 - $274.48
Q2 2023	51,035	$13,474	$241.97	$226.18 - $253.86
Q1 2023	52,239	$12,931	$232.23	$217.61 - $249.05
Q4 2022	53,394	$13,578	$223.22	$203.96 - $245.99
Q3 2022	49,906	$11,121	$234.51	$210.29 - $253.32
Q2 2022	46,111	$11,368	$238.45	$217.92 - $260.19
Q1 2022	44,887	$11,940	$241.03	$225.30 - $256.05
Q4 2021	45,532	$11,450	$223.48	$213.78 - $236.69
Q3 2021	45,548	$11,197	$228.04	$215.28 - $240.03
Q2 2021	45,155	$10,981	$222.12	$215.06 - $236.63
Q1 2021	45,002	$10,942	$225.62	$213.17 - $240.66
Q4 2020	44,772	$11,203	$214.58	$202.85 - $227.93
Q3 2020	44,557	$10,368	$225.34	$196.89 - $254.75
Q2 2020	43,879	$10,499	$220.31	$196.03 - $242.32
Q1 2020	44,354	$10,191	$224.95	$176.20 - $254.64
Q4 2019	44,267	$12,039	$226.44	$213.04 - $244.65
Q3 2019	44,122	$11,161	$223.55	$202.16 - $234.40
Q2 2019	43,002	$10,837	$209.73	$194.88 - $223.35
Q1 2019	43,044	$10,749	$212.74	$184.85 - $226.28
Q4 2018	42,776	$9,638	$208.19	$183.00 - $232.48
Q3 2018	43,471	$11,346	$220.32	$205.18 - $231.25
Q2 2018	44,001	$10,541	$198.45	$182.68 - $211.55
Q1 2018	43,317	$9,387	$194.57	$181.80 - $215.12
Q4 2017	43,385	$9,287	$185.44	$166.62 - $198.24
Q3 2017	44,065	$8,635	$171.06	$165.31 - $177.69
Q2 2017	44,141	$8,612	$160.56	$150.48 - $169.05
Q1 2017	44,379	$8,141	$152.63	$137.80 - $159.08
Q4 2016	45,706	$7,567	$144.69	$137.62 - $152.93
Q3 2016	45,971	$8,262	$148.50	$140.79 - $154.40
Q2 2016	46,187	$7,833	$138.32	$127.06 - $145.74
Q1 2016	46,337	$7,035	$122.21	$108.69 - $128.83
Q4 2015	47,772	$7,361	$123.45	$108.81 - $132.19
Q3 2015	48,887	$6,485	$119.24	$107.70 - $128.95
Q2 2015	47,389	$6,713	$117.39	$114.43 - $121.03
Q1 2015	47,929	$6,882	$118.55	$112.24 - $123.75
Q4 2014	48,915	$6,807	$107.84	$92.82 - $117.12
Q3 2014	48,805	$5,555	$95.70	$92.14 - $98.46
Q2 2014	48,670	$5,758	$94.73	$90.41 - $98.67
Q1 2014	49,435	$5,788	$91.42	$85.24 - $95.45
Q4 2013	49,050	$5,420	$85.77	$79.24 - $89.88
Q3 2013	49,030	$4,904	$80.59	$77.58 - $84.20
Q2 2013	48,500	$4,793	$78.11	$74.26 - $81.97