BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,541 Value ($000) $4,375 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 23,469 Value ($000) $4,393 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 32,062 Value ($000) $5,523 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 20,542 Value ($000) $4,705 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 23,144 Value ($000) $5,251 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 22,691 Value ($000) $5,471 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 21,910 Value ($000) $5,121 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 29,969 Value ($000) $7,416 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 31,707 Value ($000) $7,731 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 19,973 Value ($000) $5,164 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 19,475 Value ($000) $5,142 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 17,431 Value ($000) $4,315 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 50,034 Value ($000) $12,724 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 2,850 Value ($000) $635 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 34,296 Value ($000) $8,455 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 14,648 Value ($000) $3,896 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 14,923 Value ($000) $3,753 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 27,370 Value ($000) $6,728 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 21,623 Value ($000) $5,258 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 15,933 Value ($000) $3,874 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 18,192 Value ($000) $4,552 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 23,071 Value ($000) $5,368 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 26,929 Value ($000) $6,443 Avg Close $220.31 Range $196.03 - $242.32

Q4 2019

Shares 31,257 Value ($000) $8,501 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 30,074 Value ($000) $7,608 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 26,257 Value ($000) $6,617 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 24,012 Value ($000) $5,996 Avg Close $212.74 Range $184.85 - $226.28

Q3 2018

Shares 14,528 Value ($000) $3,792 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 12,710 Value ($000) $3,045 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 10,178 Value ($000) $2,206 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 9,002 Value ($000) $1,927 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 5,043 Value ($000) $988 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 4,809 Value ($000) $938 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 4,432 Value ($000) $813 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 4,289 Value ($000) $710 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 4,315 Value ($000) $776 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 4,341 Value ($000) $736 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 3,973 Value ($000) $603 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 3,720 Value ($000) $573 Avg Close $123.45 Range $108.81 - $132.19

Q4 2013

Shares 1,442 Value ($000) $201 Avg Close $85.77 Range $79.24 - $89.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,541	$4,375	$189.55	$161.41 - $202.75
Q3 2025	23,469	$4,393	$184.06	$169.47 - $198.06
Q2 2025	32,062	$5,523	$180.47	$160.60 - $225.17
Q1 2025	20,542	$4,705	$227.37	$216.95 - $246.65
Q4 2024	23,144	$5,251	$225.20	$213.58 - $238.19
Q3 2024	22,691	$5,471	$227.63	$212.24 - $237.68
Q2 2024	21,910	$5,121	$227.88	$216.47 - $239.48
Q1 2024	29,969	$7,416	$230.65	$223.97 - $240.52
Q4 2023	31,707	$7,731	$236.50	$220.34 - $258.36
Q3 2023	19,973	$5,164	$258.28	$242.19 - $274.48
Q2 2023	19,475	$5,142	$241.97	$226.18 - $253.86
Q1 2023	17,431	$4,315	$232.23	$217.61 - $249.05
Q4 2022	50,034	$12,724	$223.22	$203.96 - $245.99
Q3 2022	2,850	$635	$234.51	$210.29 - $253.32
Q2 2022	34,296	$8,455	$238.45	$217.92 - $260.19
Q1 2022	14,648	$3,896	$241.03	$225.30 - $256.05
Q4 2021	14,923	$3,753	$223.48	$213.78 - $236.69
Q3 2021	27,370	$6,728	$228.04	$215.28 - $240.03
Q2 2021	21,623	$5,258	$222.12	$215.06 - $236.63
Q1 2021	15,933	$3,874	$225.62	$213.17 - $240.66
Q4 2020	18,192	$4,552	$214.58	$202.85 - $227.93
Q3 2020	23,071	$5,368	$225.34	$196.89 - $254.75
Q2 2020	26,929	$6,443	$220.31	$196.03 - $242.32
Q4 2019	31,257	$8,501	$226.44	$213.04 - $244.65
Q3 2019	30,074	$7,608	$223.55	$202.16 - $234.40
Q2 2019	26,257	$6,617	$209.73	$194.88 - $223.35
Q1 2019	24,012	$5,996	$212.74	$184.85 - $226.28
Q3 2018	14,528	$3,792	$220.32	$205.18 - $231.25
Q2 2018	12,710	$3,045	$198.45	$182.68 - $211.55
Q1 2018	10,178	$2,206	$194.57	$181.80 - $215.12
Q4 2017	9,002	$1,927	$185.44	$166.62 - $198.24
Q3 2017	5,043	$988	$171.06	$165.31 - $177.69
Q2 2017	4,809	$938	$160.56	$150.48 - $169.05
Q1 2017	4,432	$813	$152.63	$137.80 - $159.08
Q4 2016	4,289	$710	$144.69	$137.62 - $152.93
Q3 2016	4,315	$776	$148.50	$140.79 - $154.40
Q2 2016	4,341	$736	$138.32	$127.06 - $145.74
Q1 2016	3,973	$603	$122.21	$108.69 - $128.83
Q4 2015	3,720	$573	$123.45	$108.81 - $132.19
Q4 2013	1,442	$201	$85.77	$79.24 - $89.88