BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,797 Value ($000) $16,464 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 86,226 Value ($000) $16,411 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 74,703 Value ($000) $12,878 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 60,713 Value ($000) $13,917 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 60,945 Value ($000) $12,135 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 53,849 Value ($000) $12,990 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 47,524 Value ($000) $11,108 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 53,266 Value ($000) $13,180 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 110,749 Value ($000) $27,014 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 171,540 Value ($000) $44,356 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 124,588 Value ($000) $32,762 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 115,569 Value ($000) $28,740 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 111,794 Value ($000) $28,434 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 106,050 Value ($000) $23,634 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 99,182 Value ($000) $24,540 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 86,050 Value ($000) $17,778 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 78,417 Value ($000) $19,753 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 73,016 Value ($000) $17,932 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 69,549 Value ($000) $16,973 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 67,674 Value ($000) $16,434 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 70,950 Value ($000) $17,757 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 67,159 Value ($000) $15,711 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 63,943 Value ($000) $15,304 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 313,278 Value ($000) $14,831 Avg Close $224.95 Range $176.20 - $254.64