BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,338 Value ($000) $260 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 1,573 Value ($000) $294 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 1,581 Value ($000) $272 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 1,111 Value ($000) $254 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 1,098 Value ($000) $249 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 1,674 Value ($000) $404 Avg Close $227.63 Range $212.24 - $237.68
Q1 2023
Shares 840 Value ($000) $208 Avg Close $232.23 Range $217.61 - $249.05
Q3 2022
Shares 1,108 Value ($000) $247 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 1,123 Value ($000) $277 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 943 Value ($000) $251 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 889 Value ($000) $224 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 927 Value ($000) $228 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 850 Value ($000) $207 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 876 Value ($000) $213 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 773 Value ($000) $194 Avg Close $214.58 Range $202.85 - $227.93