BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,565 Value ($000) $304 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 1,690 Value ($000) $316 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 1,824 Value ($000) $314 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 1,392 Value ($000) $319 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 1,366 Value ($000) $310 Avg Close $225.20 Range $213.58 - $238.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,565	$304	$189.55	$161.41 - $202.75
Q3 2025	1,690	$316	$184.06	$169.47 - $198.06
Q2 2025	1,824	$314	$180.47	$160.60 - $225.17
Q1 2025	1,392	$319	$227.37	$216.95 - $246.65
Q4 2024	1,366	$310	$225.20	$213.58 - $238.19